Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EIDOS EIDOS | US$0,00009965 | -0,34% | -6,92% | - | US$111.394 | - |
| 3502 |  YFFS Finance YFFS | US$1,43 | 0,03% | -9,23% | - | US$109.470 | - |
| 3503 |  Temtum TEM | US$0,7527 | -3,50% | -1,89% | - | US$107.430 | - |
| 3504 |  Basis Share BAS | US$4,61 | -1,10% | -10,24% | - | US$111.803 | - |
| 3505 |  Swapfolio SWFL | US$0,08901 | -8,45% | -10,88% | - | US$104.397 | - |
| 3506 |  JBOX JBX | US$0,003576 | -2,92% | -1,89% | - | US$106.303 | - |
| 3507 |  StarLink SLNV2 | US$0,003240 | 4,42% | -1,81% | - | US$106.221 | - |
| 3508 |  WHEAT Token WHEAT | US$3,27 | -20,48% | -28,06% | - | US$255.621 | - |
| 3509 |  Epanus EPS | US$0,2999 | 3,39% | -15,27% | - | US$105.245 | - |
| 3510 |  TABANK TAB | US$0,3679 | -19,57% | -39,45% | - | US$105.566 | - |
| 3511 |  Slam Token SLAM | US$0,00003892 | 3,11% | 45,62% | - | US$224.711 | - |
| 3512 |  BabyDoge ETH BABYDOGE | US$0,000000001660 | -51,34% | -56,35% | - | US$104.287 | - |
| 3513 |  The People's Coin PEEPS | US$0,00000002221 | -6,03% | -4,18% | - | US$103.762 | - |
| 3514 |  TEN TENFI | US$0,1395 | -1,00% | 28,69% | - | US$222.432 | - |
| 3515 |  Waves Ducks EGG | US$1.043,05 | -1,33% | 36,44% | - | US$102.634 | - |
| 3516 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -1,37% | -1,31% | - | US$102.975 | - |
| 3517 |  Nano Dogecoin NDC | US$0,000000007533 | -3,70% | 0,00% | - | US$259.189 | - |
| 3518 |  TOZEX TOZ | US$0,2593 | -5,38% | -12,50% | - | US$101.852 | - |
| 3519 |  Paralink Network PARA | US$0,02275 | -4,77% | -12,00% | - | US$194.816 | - |
| 3520 | ![[REJECTED]Omlira](https://cdn.matauangkripto.com/images/coins/32x32/10228.png){kind=small} [REJECTED]Omlira OML | US$0,01659 | 0,00% | 0,00% | - | US$102.167 | - |
| 3521 |  Shield Network SHIELDNET | US$0,00004058 | -4,19% | -5,13% | - | US$227.763 | - |
| 3522 |  CELEBPLUS CELEB | US$1,99 | 2,18% | -11,04% | - | US$100.352 | - |
| 3523 |  Flux Protocol FLUX | US$0,8802 | -14,41% | 48,64% | - | US$100.564 | - |
| 3524 |  AMPnet Asset Platform and Exchange AAPX | US$1,92 | -6,43% | 47,18% | - | US$100.262 | - |
| 3525 |  yffi finance YFFI | US$3,30 | -5,58% | 3,34% | - | US$99.340,44 | - |
| 3526 |  Golden Token GOLD | US$0,01304 | -13,98% | -12,20% | - | US$102.048 | - |
| 3527 |  Earnable EARN | US$0,000000001821 | 107,14% | 54,64% | - | US$115.058 | - |
| 3528 |  CumStar CUMSTAR | US$0,000000008229 | 6,66% | 0,00% | - | US$347.479 | - |
| 3529 |  Grace Period Token GPT | US$764,08 | -2,54% | -24,47% | - | US$98.356,01 | - |
| 3530 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,09 | -2,66% | 2,51% | - | US$111.294 | - |
| 3531 |  peachfolio PCHF | US$0,002987 | -17,78% | 63,56% | - | US$570.323 | - |
| 3532 |  The Grand Banks GRAND | US$62,54 | -14,27% | 0,00% | - | US$528.268 | - |
| 3533 |  Pastel PSL | US$0,003727 | -8,19% | 28,77% | - | US$96.216,65 | - |
| 3534 |  SafeLaunch SFEX | US$0,4608 | 1,99% | -19,33% | - | US$144.891 | - |
| 3535 |  Sekuritance SKRT | US$0,01605 | -11,49% | -29,28% | - | US$94.592,38 | - |
| 3536 |  Celo Euro CEUR | US$1,17 | -0,75% | -0,15% | - | US$95.628,09 | - |
| 3537 |  BambooDeFi BAMBOO | US$0,2952 | -3,70% | -2,37% | - | US$96.172,80 | - |
| 3538 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -1,26% | -1,64% | - | US$94.363,56 | - |
| 3539 |  DEXTF Protocol DEXTF | US$0,2584 | -11,95% | -11,50% | - | US$94.127,54 | - |
| 3540 |  MM Token MM | US$4,03 | 0,27% | -0,76% | - | US$94.082,57 | - |
| 3541 |  Ziktalk ZIK | US$0,0009902 | 9,95% | -26,04% | - | US$94.223,73 | - |
| 3542 |  Citizen Finance CIFI | US$18,24 | -2,12% | 24,65% | - | US$241.025 | - |
| 3543 |  KEY KEY | US$0,0006194 | 1,77% | 12,28% | - | US$93.679,36 | - |
| 3544 |  Cub Finance CUB | US$0,6777 | -1,41% | -4,32% | - | US$194.978 | - |
| 3545 |  governance ZIL GZIL | US$146,56 | -7,60% | -8,12% | - | US$92.877,64 | - |
| 3546 |  Phuture PHTR | US$0,2061 | 12,81% | 43,46% | - | US$92.740,05 | - |
| 3547 |  ELONGATE ELONGATE | US$0,00000004879 | -0,09% | -1,98% | - | US$199.519 | - |
| 3548 |  Mantis MNTIS | US$0,5682 | -5,20% | -3,71% | - | US$90.433,01 | - |
| 3549 |  Mindsync MAI | US$0,03248 | 0,67% | -3,93% | - | US$91.154,59 | - |
| 3550 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,23 | -5,11% | -4,91% | - | US$90.712,92 | - |
Tabel di atas menampilkan halaman 71 dari total 122 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.