Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Release Project REL | US$0,00002106 | -8,16% | 32,42% | - | US$183.974 | - |
| 3302 |  GGDApp GGTK | US$0,3487 | 35,93% | -0,82% | - | US$183.708 | - |
| 3303 |  CLIMB TOKEN FINANCE CLIMB | US$3,27 | 0,63% | 5,06% | - | US$199.713 | - |
| 3304 |  Keysians Network KEN | US$0,6349 | -1,45% | 81,89% | - | US$182.361 | - |
| 3305 |  Counterparty XCP | US$5,54 | -7,63% | 8,27% | - | US$181.439 | - |
| 3306 |  EFT.finance EFT | US$129,19 | 0,28% | 3,16% | - | US$184.248 | - |
| 3307 |  KUN KUN | US$0,8636 | 1,47% | 22,08% | - | US$344.772 | - |
| 3308 |  YUMMY YUMMY | US$0,00001022 | -8,11% | -25,02% | - | US$219.896 | - |
| 3309 |  Roseon Finance ROSN | US$0,1525 | 3,94% | 48,48% | - | US$205.416 | - |
| 3310 |  JSB FOUNDATION JSB | US$0,09242 | -5,12% | -7,33% | - | US$177.922 | - |
| 3311 |  Safe Energy ENERGYX | US$0,000000006960 | -13,87% | 51,34% | - | US$197.730 | - |
| 3312 |  Lever Token LEV | US$0,1860 | 12,01% | 19,30% | - | US$188.339 | - |
| 3313 |  BiLira TRYB | US$0,1178 | 0,32% | 1,69% | - | US$171.434 | - |
| 3314 |  Busy DAO BUSY | US$0,02400 | 4,08% | 4,33% | - | US$178.683 | - |
| 3315 |  Balloon-X BLX | US$0,004535 | -17,79% | 23,65% | - | US$179.350 | - |
| 3316 |  Moonday Finance MOONDAY | US$79,59 | -9,49% | -4,00% | - | US$175.439 | - |
| 3317 |  xxxNifty NSFW | US$0,0001355 | 70,43% | 92,08% | - | US$191.400 | - |
| 3318 |  tBTC TBTC | US$45.604,56 | -1,76% | -1,34% | - | US$173.425 | - |
| 3319 |  3X Long Algorand Token ALGOBULL | US$0,000007931 | -20,62% | -8,53% | - | US$172.656 | - |
| 3320 |  DefiDollar DUSD | US$1,00 | -0,14% | -0,76% | - | US$173.700 | - |
| 3321 |  LinkArt LAR | US$0,004829 | 7,39% | 174,97% | - | US$172.768 | - |
| 3322 |  The Tokenized Bitcoin imBTC | US$44.315,14 | -3,06% | -3,38% | - | US$173.240 | - |
| 3323 |  E-coin Finance ECOIN | US$0,000000003059 | -6,71% | 121,83% | - | US$195.239 | - |
| 3324 |  BULLS BULLS | US$0,03528 | 0,01% | 0,04% | - | US$169.605 | - |
| 3325 |  NFTBooks NFTBS | US$0,000000000014 | -14,35% | 80,72% | - | US$439.097 | - |
| 3326 |  Green Shiba Inu (new) GINUX | US$0,000003670 | 1,26% | -38,20% | - | US$174.470 | - |
| 3327 |  Ballswap BSP | US$0,006843 | -5,11% | 62,72% | - | US$170.348 | - |
| 3328 |  CherryPick CHERRY | US$2,72 | -7,62% | 53,27% | - | US$506.492 | - |
| 3329 |  BlockNoteX BNOX | US$0,5969 | -0,03% | -0,07% | - | US$173.421 | - |
| 3330 |  BIZZCOIN BIZZ | US$0,2583 | -1,84% | -8,68% | - | US$167.596 | - |
| 3331 |  QUAI DAO QUAI | US$0,08797 | -3,12% | -2,05% | - | US$169.195 | - |
| 3332 |  3X Short Cardano Token ADABEAR | US$0,00000002061 | 1,90% | -48,05% | - | US$165.679 | - |
| 3333 |  Seeder Finance LEAF | US$0,05428 | -11,97% | 18,30% | - | US$372.753 | - |
| 3334 |  Boxer Inu BOXER | US$0,000000001540 | 14,09% | 32,81% | - | US$195.764 | - |
| 3335 |  Artery Network ARTR | US$1,47 | 0,01% | 4,03% | - | US$165.422 | - |
| 3336 |  Alaya ATP | US$1,69 | 0,30% | 3,57% | - | US$174.699 | - |
| 3337 |  Shabu Shabu Finance KOBE | US$1,21 | 3,09% | -3,23% | - | US$164.026 | - |
| 3338 |  The Luxury Coin TLB | US$51,11 | -0,01% | -0,01% | - | US$162.003 | - |
| 3339 |  Finance.Vote FVT | US$0,009827 | -2,81% | -13,12% | - | US$163.395 | - |
| 3340 |  V-Dimension VOLLAR | US$0,3545 | 8,67% | -4,41% | - | US$165.253 | - |
| 3341 |  Pinknode PNODE | US$0,09412 | -18,18% | -19,55% | - | US$161.846 | - |
| 3342 |  TRAVA.FINANCE TRAVA | US$0,01384 | 10,70% | 0,00% | - | US$410.101 | - |
| 3343 |  JackPool.finance JFI | US$46,89 | -3,08% | -2,58% | - | US$163.234 | - |
| 3344 |  NFT STARS NFTS | US$2,21 | -5,15% | 0,72% | - | US$188.095 | - |
| 3345 |  ACryptoS ACS | US$21,57 | -6,16% | 1,98% | - | US$167.323 | - |
| 3346 |  Yearn Classic Finance EARN | US$10,26 | -6,01% | 35,86% | - | US$161.269 | - |
| 3347 |  Altrucoin ALTRUCOIN | US$0,000000001633 | 35,59% | 0,00% | - | US$467.990 | - |
| 3348 |  YouLive Coin UC | US$0,0002442 | -6,46% | -2,03% | - | US$157.993 | - |
| 3349 |  Connect Financial CNFI | US$0,4170 | -0,94% | -0,59% | - | US$164.907 | - |
| 3350 |  MicroTuber MCT | US$0,007215 | -7,19% | -15,39% | - | US$157.949 | - |
Tabel di atas menampilkan halaman 67 dari total 122 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.