Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MoonEdge MOONED | US$0,06222 | -6,05% | 1,10% | - | US$137.636 | - |
| 3402 |  FarmHero HERO | US$0,05834 | -14,72% | -43,03% | - | US$318.888 | - |
| 3403 |  888tron 888 | US$0,2140 | -11,25% | 15,26% | - | US$136.569 | - |
| 3404 |  Axion AXN | US$0,00008805 | -1,30% | -12,94% | - | US$136.837 | - |
| 3405 |  Pippi Finance PIPI | US$0,04045 | -25,06% | 89,45% | - | US$176.750 | - |
| 3406 |  DefiCliq CLIQ | US$0,02945 | -4,15% | -12,13% | - | US$135.719 | - |
| 3407 |  0x_nodes BIOS | US$5,06 | -9,04% | 5,43% | - | US$136.362 | - |
| 3408 |  DISCIPLINA DSCPL | US$0,005296 | 10,29% | 35,67% | - | US$232.264 | - |
| 3409 |  Blizzard.money xBLZD | US$0,9689 | -3,78% | -4,05% | - | US$277.392 | - |
| 3410 |  One Share ONS | US$8,67 | 0,86% | -7,54% | - | US$134.126 | - |
| 3411 |  LoserChick CHICK | US$0,5220 | 5,27% | -25,05% | - | US$136.290 | - |
| 3412 |  Mega Lottery Services Global MLR | US$0,04470 | -2,91% | -1,89% | - | US$135.307 | - |
| 3413 |  JOJO JOJO | US$0,00007055 | -3,08% | 6,19% | - | US$283.515 | - |
| 3414 |  ARC Governance ARCX | US$0,7086 | -17,18% | -19,63% | - | US$104.490 | - |
| 3415 |  Mozik MOZ | US$0,01079 | 5,89% | -21,36% | - | US$150.526 | - |
| 3416 |  Wifi Coin WIFI | US$0,3554 | 2,82% | -1,10% | - | US$133.056 | - |
| 3417 |  Crypto Puffs PUFFS | US$0,001369 | -20,06% | 0,00% | - | US$380.866 | - |
| 3418 |  Minds MINDS | US$2,21 | -13,27% | 38,60% | - | US$134.315 | - |
| 3419 |  DinoExchange DINO | US$0,4595 | 0,44% | -0,88% | - | US$270.215 | - |
| 3420 |  Coalculus COAL | US$0,01454 | 32,15% | 45,05% | - | US$134.123 | - |
| 3421 |  The Everlasting Parachain ELP | US$1,49 | -2,25% | -18,39% | - | US$336.628 | - |
| 3422 |  Feyorra FEY | US$0,004544 | 4,41% | -5,85% | - | US$139.733 | - |
| 3423 |  PayAccept PAYT | US$0,06739 | -17,18% | -7,79% | - | US$132.637 | - |
| 3424 |  Railgun RAIL | US$0,9304 | -2,18% | -25,89% | - | US$133.368 | - |
| 3425 |  FansCoin FC | US$0,4961 | -8,40% | 2,73% | - | US$132.546 | - |
| 3426 |  3X Long TRX Token TRXBULL | US$0,4720 | -15,07% | 37,44% | - | US$132.824 | - |
| 3427 |  xMARK XMARK | US$0,9590 | -2,72% | -13,92% | - | US$141.275 | - |
| 3428 |  DFOhub BUIDL | US$1,76 | -22,78% | 3,24% | - | US$124.137 | - |
| 3429 |  REBIT KEYT | US$0,008232 | -0,38% | 0,48% | - | US$132.949 | - |
| 3430 |  3X Long Huobi Token Token HTBULL | US$16,49 | -10,96% | 19,32% | - | US$132.417 | - |
| 3431 |  LCG LCG | US$0,01588 | -4,18% | -12,32% | - | US$132.713 | - |
| 3432 |  Uhive HVE2 | US$0,001993 | -8,14% | -26,83% | - | US$130.937 | - |
| 3433 |  3x Short Litecoin Token LTCBEAR | US$0,004542 | 16,34% | -13,24% | - | US$129.887 | - |
| 3434 |  Kevacoin KVA | US$0,001974 | 19,37% | 41,91% | - | US$128.436 | - |
| 3435 |  Jetfuel Finance FUEL | US$48,05 | 3,03% | 23,96% | - | US$130.137 | - |
| 3436 |  King Arthur BKING | US$0,000000002312 | 3,21% | 3,24% | - | US$144.882 | - |
| 3437 |  pETH18C pETH18C | US$14,11 | -3,57% | 27,75% | - | US$128.847 | - |
| 3438 |  Maxonrow MXW | US$0,01830 | -4,21% | -0,55% | - | US$128.304 | - |
| 3439 |  DigiCol DGCL | US$0,05640 | -1,10% | -31,99% | - | US$127.526 | - |
| 3440 |  Paybswap PAYB | US$0,007958 | -0,36% | 4,95% | - | US$138.199 | - |
| 3441 |  Super Floki SLOKI | US$0,000000000019 | 8,45% | 4,00% | - | US$466.114 | - |
| 3442 |  Xiglute Coin XGC | US$0,000001950 | -1,53% | -1,51% | - | US$125.960 | - |
| 3443 |  SocialGood SG | US$0,5321 | -3,17% | -26,84% | - | US$124.984 | - |
| 3444 |  Pitbull PIT | US$0,000000000166 | -12,12% | 4,09% | - | US$184.422 | - |
| 3445 |  SpiderDAO SPDR | US$0,01269 | -5,82% | 0,05% | - | US$127.741 | - |
| 3446 |  Woofy WOOFY | US$0,03739 | -5,37% | 9,23% | - | US$123.228 | - |
| 3447 |  YearnAgnostic Finance YFIAG | US$1,69 | 0,28% | 0,65% | - | US$124.364 | - |
| 3448 |  ECOC Financial Growth EFG | US$16,43 | -4,35% | -14,47% | - | US$123.912 | - |
| 3449 |  dFuture DFT | US$0,04820 | -1,30% | 17,25% | - | US$156.962 | - |
| 3450 |  Buy-Sell BSE | US$1,27 | -4,01% | 7,96% | - | US$123.620 | - |
Tabel di atas menampilkan halaman 69 dari total 122 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.