Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BotOcean BOTS | US$0,02382 | -5,88% | -7,56% | - | US$66.259,23 | - |
| 3652 |  Decentralized Mining Exchange DMC | US$0,04061 | -2,14% | -16,79% | - | US$68.242,10 | - |
| 3653 |  Memecoin MEM | US$0,2793 | -5,21% | 5,55% | - | US$68.299,73 | - |
| 3654 |  BUILD Finance BUILD | US$10,62 | 7,38% | -2,93% | - | US$67.240,99 | - |
| 3655 |  Chow Chow CHOW | US$0,003949 | -7,51% | -10,68% | - | US$65.323,66 | - |
| 3656 |  Bankless DAO BANK | US$0,05476 | -7,70% | -0,25% | - | US$67.193,85 | - |
| 3657 |  Ara Blocks ARA | US$0,007775 | -22,90% | -26,91% | - | US$67.194,14 | - |
| 3658 |  Sovryn SOV | US$9,66 | -5,59% | -18,37% | - | US$66.708,46 | - |
| 3659 |  xFund XFUND | US$2.133,55 | -8,11% | -26,15% | - | US$66.473,30 | - |
| 3660 |  Fire Token FIRE | US$0,002601 | -1,34% | 96,71% | - | US$103.343 | - |
| 3661 |  Gamesafe.io GAMESAFE | US$0,000000008143 | -0,12% | 117,97% | - | US$147.551 | - |
| 3662 |  REDi REDI | US$0,003616 | -7,84% | 33,05% | - | US$65.743,26 | - |
| 3663 |  xWIN Finance XWIN | US$2,67 | -10,52% | -15,53% | - | US$74.211,33 | - |
| 3664 |  Landshare LAND | US$3,03 | -3,32% | 0,00% | - | US$320.060 | - |
| 3665 |  Corgidoge CORGI | US$0,0000005953 | -5,29% | -21,20% | - | US$78.515,59 | - |
| 3666 |  The Hash Speed THS | US$0,1243 | 2,24% | -32,65% | - | US$63.494,66 | - |
| 3667 |  Ndau NDAU | US$31,27 | 0,67% | -9,32% | - | US$65.073,51 | - |
| 3668 |  Kawakami Inu KAWA | US$0,0000009980 | 5,31% | -12,19% | - | US$64.834,19 | - |
| 3669 |  Zeedex ZDEX | US$0,3731 | 0,11% | -35,95% | - | US$63.770,80 | - |
| 3670 |  Dink Doink DINK | US$0,000000000066 | -36,55% | -52,93% | - | US$76.861,82 | - |
| 3671 |  Sovi Finance SOVI | US$3,01 | -2,07% | 5,98% | - | US$64.312,67 | - |
| 3672 |  MocktailSwap MOK | US$0,01750 | -1,70% | -18,99% | - | US$62.565,73 | - |
| 3673 |  bDollar BDO | US$0,05490 | 3,57% | 10,67% | - | US$74.105,22 | - |
| 3674 |  BitcoinX BCX | US$0,001310 | -2,05% | 0,94% | - | US$64.012,09 | - |
| 3675 |  Prostarter PROT | US$0,08031 | 1,16% | 2,26% | - | US$63.668,91 | - |
| 3676 |  Asia Reserve Currency Coin ARCC | US$0,08594 | -0,01% | -0,06% | - | US$63.650,76 | - |
| 3677 |  Nitroex NTX | US$0,0009998 | 9,71% | 58,13% | - | US$63.373,97 | - |
| 3678 |  Tessla Coin TSLA | US$0,3160 | 0,79% | -1,44% | - | US$63.180,52 | - |
| 3679 |  OMNI - People Driven OMN | US$0,07884 | -4,90% | -14,07% | - | US$292.401 | - |
| 3680 |  3X Long Dragon Index Token DRGNBULL | US$21,63 | -18,43% | 28,30% | - | US$61.221,15 | - |
| 3681 |  MoonBear.finance MBF | US$0,000002927 | -18,67% | 0,00% | - | US$147.571 | - |
| 3682 |  Tycoon TYC | US$0,06467 | 13,01% | -5,82% | - | US$61.580,32 | - |
| 3683 |  MoonWilly MNWL | US$0,0009904 | 31,22% | 0,00% | - | US$104.396 | - |
| 3684 |  Joys Digital JOYS | US$0,009186 | -4,26% | 4,85% | - | US$61.250,94 | - |
| 3685 |  Meter Governance mapped by Meter.io eMTRG | US$2,42 | 3,02% | 29,85% | - | US$61.308,88 | - |
| 3686 |  ATTN ATTN | US$0,005711 | -2,59% | -18,91% | - | US$62.428,83 | - |
| 3687 |  Olive.Cash OLIVE | US$0,2663 | -3,14% | 9,51% | - | US$108.680 | - |
| 3688 |  GrafSound GSMT | US$0,1556 | -3,48% | -7,72% | - | US$61.998,35 | - |
| 3689 |  Energy Ledger ELX | US$0,009855 | -12,35% | -25,57% | - | US$60.809,41 | - |
| 3690 |  DAOhaus HAUS | US$10,40 | -11,96% | -25,10% | - | US$63.377,95 | - |
| 3691 |  EduCoin EDU | US$0,0001588 | 0,86% | -1,04% | - | US$60.693,34 | - |
| 3692 |  Mello Token MELLO | US$0,01542 | -4,65% | 120,53% | - | US$151.577 | - |
| 3693 |  DEUS Finance DEA DEA | US$133,67 | -8,98% | -10,79% | - | US$48.416,21 | - |
| 3694 |  LinkToken LTK | US$0,01800 | 2,84% | 5,87% | - | US$60.946,06 | - |
| 3695 |  PhoenixDefi.Finance PNIX | US$0,006723 | -7,23% | -4,96% | - | US$62.715,94 | - |
| 3696 |  Apple tokenized stock FTX AAPL | US$149,81 | -1,27% | 2,81% | - | US$60.565,22 | - |
| 3697 |  IDall IDALL | US$0,003629 | 33,03% | 30,24% | - | US$60.317,14 | - |
| 3698 |  MEX MEX | US$0,0005766 | -6,55% | 0,45% | - | US$59.897,77 | - |
| 3699 |  BiShares BISON | US$4,37 | -3,19% | 13,18% | - | US$114.792 | - |
| 3700 |  Freela FREL | US$0,004754 | 1,93% | 7,97% | - | US$60.698,16 | - |
Tabel di atas menampilkan halaman 74 dari total 122 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.