Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$443,44 | -0,81% | 0,33% | - | US$18.104,86 | - |
| 4052 |  VARC VARC | US$0,0004671 | 0,82% | -3,80% | - | US$19.037,87 | - |
| 4053 |  PAWGcoin $PAWG | US$0,000000005097 | -4,63% | 10,38% | - | US$61.838,83 | - |
| 4054 |  Neeva Defi NVA | US$1,59 | -4,25% | 2,54% | - | US$17.933,53 | - |
| 4055 |  Shield Finance SHLD | US$0,01334 | -7,80% | 43,40% | - | US$17.917,91 | - |
| 4056 |  Zeppelin DAO ZEP | US$0,000000003502 | -10,26% | -14,61% | - | US$22.416,49 | - |
| 4057 |  Blockmason Link BLINK | US$0,0001121 | -1,73% | -36,35% | - | US$18.491,20 | - |
| 4058 |  Mofi Finance MOFI | US$0,01290 | -5,08% | 0,78% | - | US$17.808,60 | - |
| 4059 |  Dina DINA | US$0,00009089 | 1,25% | 4,76% | - | US$28.917,52 | - |
| 4060 |  Widercoin WDR | US$0,004768 | -3,96% | -5,87% | - | US$17.772,23 | - |
| 4061 |  ThingsOperatingSystem TOS | US$0,002069 | -0,70% | 1,61% | - | US$17.699,31 | - |
| 4062 |  FANBI TOKEN FBT | US$0,001813 | 2,06% | -3,03% | - | US$17.732,93 | - |
| 4063 |  Aloha ALOHA | US$0,01872 | -5,48% | -15,79% | - | US$17.725,85 | - |
| 4064 |  Eject EJECT | US$0,000000000004 | 26,63% | -58,89% | - | US$19.170,66 | - |
| 4065 |  Crypto Price Index CPI | US$0,6388 | 14,82% | 221,33% | - | US$17.682,64 | - |
| 4066 |  RiskMoon RISKMOON | US$0,000000001983 | 0,18% | 17,42% | - | US$20.080,35 | - |
| 4067 |  QChi Chain QHC | US$0,006108 | 0,56% | -2,45% | - | US$17.586,03 | - |
| 4068 |  CSP DAO NEBO | US$6,16 | -1,03% | -4,35% | - | US$17.541,67 | - |
| 4069 |  MegaCryptoPolis MEGA | US$14,01 | -16,47% | -45,16% | - | US$17.570,70 | - |
| 4070 |  Defi Shopping Stake DSS | US$0,008425 | 3,47% | -2,82% | - | US$17.351,78 | - |
| 4071 |  BLOCKMAX OCB | US$0,08033 | -1,99% | 6,15% | - | US$17.376,90 | - |
| 4072 |  SafeCap Token SFC | US$0,007640 | -0,78% | -25,62% | - | US$18.756,17 | - |
| 4073 |  ZooCoin ZOO | US$0,01339 | 12,80% | 55,27% | - | US$17.203,80 | - |
| 4074 |  wanUSDC WANUSDC | US$1,01 | -1,64% | 0,63% | - | US$16.772,87 | - |
| 4075 |  Future Of Finance Fund FFF | US$107,25 | -3,89% | 0,57% | - | US$17.139,92 | - |
| 4076 |  Orca ORCA | US$3,50 | 6,40% | 9,75% | - | US$17.085,10 | - |
| 4077 |  Unicap.finance UCAP | US$0,4596 | -4,28% | -4,15% | - | US$16.966,72 | - |
| 4078 |  ARTH Shares ARTHX | US$0,002702 | 51,83% | 3,17% | - | US$16.987,23 | - |
| 4079 |  Birthday Cake BDAY | US$0,01680 | -8,08% | -7,68% | - | US$30.374,10 | - |
| 4080 |  SpaceGrime GRIMEX | US$0,000000000019 | -9,32% | -33,94% | - | US$30.663,40 | - |
| 4081 |  Liquidifty LQT | US$0,2732 | 6,58% | 6,56% | - | US$83.337,60 | - |
| 4082 |  AdMonkey ADMONKEY | US$0,0000008355 | -3,85% | 0,58% | - | US$16.669,65 | - |
| 4083 |  Wrapped Celo WCELO | US$2,98 | -4,32% | -4,56% | - | US$16.605,30 | - |
| 4084 |  CARMA COIN CARMA | US$0,000000009361 | -5,29% | -2,23% | - | US$33.057,18 | - |
| 4085 |  BitBase Token BTBS | US$0,5180 | -1,62% | 0,87% | - | US$19.576,40 | - |
| 4086 |  Drip Network DRIP | US$23,93 | 10,83% | -15,42% | - | US$43.574,76 | - |
| 4087 |  NFTSwaps SWAPS | US$0,1379 | 6,17% | 0,73% | - | US$16.577,10 | - |
| 4088 |  AstroElon ELONONE | US$0,00000001032 | 2,39% | -20,28% | - | US$16.538,52 | - |
| 4089 |  Catgirl CATGIRL | US$0,000000000035 | 5,51% | 4,28% | - | US$20.860,09 | - |
| 4090 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003473 | -5,35% | -41,44% | - | US$41.992,73 | - |
| 4091 |  ElonDoge DAO EDAO | US$6,02 | -45,24% | -50,63% | - | US$17.189,99 | - |
| 4092 |  4ART Coin 4ART | US$0,07905 | -8,32% | -27,73% | - | US$16.377,59 | - |
| 4093 |  Prepayway InBit | US$0,001182 | 7,30% | -11,94% | - | US$17.412,98 | - |
| 4094 |  Cryptoindex.com 100 CIX100 | US$0,1869 | -8,48% | 9,18% | - | US$16.123,41 | - |
| 4095 |  1-UP 1-UP | US$0,03138 | -12,79% | 5,13% | - | US$16.250,98 | - |
| 4096 |  Web Coin Pay WEC | US$0,1750 | 0,28% | -2,85% | - | US$16.140,65 | - |
| 4097 |  Smart Trade Coin TRADE | US$0,002352 | -1,67% | -21,52% | - | US$16.162,24 | - |
| 4098 |  Mango Finance MANGO | US$0,1749 | 228,07% | 447,13% | - | US$16.127,92 | - |
| 4099 |  Amnext AMC | US$0,001333 | -2,00% | 11,59% | - | US$20.140,93 | - |
| 4100 |  Mozart Finance MELODY | US$0,009294 | -13,10% | -24,61% | - | US$17.845,71 | - |
Tabel di atas menampilkan halaman 82 dari total 122 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.