Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TrustFi Network TFI | US$0,03767 | -6,97% | -25,14% | - | US$27.993,96 | - |
| 4152 |  KelVPN KEL | US$0,01184 | -3,63% | -0,18% | - | US$13.224,70 | - |
| 4153 |  Piggy Bank Token PIGGY | US$0,000000006922 | -5,08% | 2,12% | - | US$17.430,84 | - |
| 4154 |  Upper Pound GBPU | US$1,39 | 0,09% | 0,07% | - | US$12.996,97 | - |
| 4155 |  GSENetwork GSE | US$0,00003060 | -24,13% | 29,55% | - | US$13.018,68 | - |
| 4156 |  Bitcoin Banana BIBA | US$0,000000009102 | -18,03% | -26,62% | - | US$12.832,99 | - |
| 4157 |  Yield YLD | US$9,00 | -5,17% | -4,35% | - | US$12.796,86 | - |
| 4158 |  DoDreamChain DRM | US$0,02190 | -4,87% | 4,51% | - | US$12.739,97 | - |
| 4159 |  GALAXY NETWORK GNC | US$0,01339 | -0,14% | 5,75% | - | US$12.788,46 | - |
| 4160 |  DeFi City DFC | US$0,06277 | -10,78% | 5,75% | - | US$30.579,29 | - |
| 4161 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,01% | - | US$12.504,62 | - |
| 4162 |  YUI Token YUI | US$3,74 | -4,70% | -4,00% | - | US$12.517,85 | - |
| 4163 |  Hyper Pay HPY | US$0,0006543 | 5,31% | 6,30% | - | US$12.440,48 | - |
| 4164 |  City Coin CITY | US$0,1064 | -2,92% | -6,22% | - | US$12.497,20 | - |
| 4165 |  DeFinity DEFX | US$0,1337 | -0,22% | -11,57% | - | US$12.518,58 | - |
| 4166 |  Kephi Gallery KPHI | US$0,1681 | -13,56% | 0,00% | - | US$38.070,34 | - |
| 4167 |  Cryption Network CNT | US$0,1652 | -11,74% | -34,69% | - | US$12.260,36 | - |
| 4168 |  SimpleChain SIMPLE | US$0,09403 | -5,71% | -4,58% | - | US$12.262,65 | - |
| 4169 |  LavaCake Finance LAVA | US$0,3263 | -6,23% | -26,81% | - | US$12.893,29 | - |
| 4170 |  Potentiam PTM | US$0,01967 | -2,92% | -4,07% | - | US$12.082,43 | - |
| 4171 |  Galaxy Wallet GC | US$0,004710 | -3,90% | -1,58% | - | US$12.128,56 | - |
| 4172 |  Recharge Finance R3FI | US$0,06697 | -3,33% | 13,54% | - | US$11.949,59 | - |
| 4173 |  Doni Coin DONI | US$0,000000000192 | -62,14% | -59,04% | - | US$13.418,80 | - |
| 4174 |  PieDAO DEFI Small Cap DEFI+S | US$2,92 | -0,93% | 0,00% | - | US$12.045,43 | - |
| 4175 |  Bafe io BAFE | US$0,000000002343 | -20,49% | -25,37% | - | US$14.864,06 | - |
| 4176 |  TokenAsset NTB | US$0,1835 | -6,85% | -9,70% | - | US$11.935,96 | - |
| 4177 |  BitDNS DNS | US$0,09262 | -2,34% | -40,11% | - | US$11.790,64 | - |
| 4178 |  Trade.win TWI | US$0,1815 | 40,70% | 20,98% | - | US$12.493,59 | - |
| 4179 |  BulleX BLX | US$0,001098 | -1,27% | -4,70% | - | US$19.539,02 | - |
| 4180 |  GoldFinX GIX | US$1,65 | -1,73% | -6,24% | - | US$11.753,54 | - |
| 4181 |  Wolfystreetbets WOLFY | US$0,003800 | -11,88% | -7,60% | - | US$11.768,19 | - |
| 4182 |  Bitcoin and Ethereum Standard Token BEST | US$2,15 | -3,30% | 18,81% | - | US$30.748,81 | - |
| 4183 |  HappyCoin HAPPY | US$0,000000004695 | -9,62% | 6,72% | - | US$14.640,99 | - |
| 4184 |  Privapp Network bPRIVA | US$0,3164 | -2,18% | 8,63% | - | US$16.023,08 | - |
| 4185 |  Infinitee Finance INFTEE | US$0,01046 | -1,39% | -7,61% | - | US$18.360,43 | - |
| 4186 |  Fashion Coin FSHN | US$0,0000005961 | -3,22% | -4,22% | - | US$11.484,52 | - |
| 4187 |  Polkadog PDOG | US$0,05666 | -9,91% | -19,86% | - | US$11.541,38 | - |
| 4188 |  Binance VND BVND | US$0,00004221 | 0,51% | 0,78% | - | US$11.530,64 | - |
| 4189 |  Dragonbit DRGB | US$0,0001252 | -6,27% | 19,44% | - | US$11.468,95 | - |
| 4190 |  Cometh MUST | US$100,98 | -8,39% | 1,55% | - | US$11.490,33 | - |
| 4191 |  Promotion Coin PC | US$0,00007612 | -3,95% | -5,29% | - | US$11.435,02 | - |
| 4192 |  Nadeshiko NDSK | US$0,0006086 | 3,17% | 14,74% | - | US$11.512,79 | - |
| 4193 |  EloniumCoin ELNC | US$0,0000006833 | 39,07% | 89,76% | - | US$12.309,40 | - |
| 4194 |  XANALIA ALIA | US$0,6062 | 5,29% | 18,86% | - | US$11.861,90 | - |
| 4195 |  BasketCoin BSKT | US$0,1477 | -5,18% | -16,36% | - | US$11.397,61 | - |
| 4196 |  FOMO LAB FOMO | US$0,1002 | -4,68% | 10,83% | - | US$29.917,50 | - |
| 4197 |  NFT Wars WAR | US$0,8661 | -18,22% | -1,46% | - | US$11.376,76 | - |
| 4198 |  HebeBlock HEBE | US$0,004873 | -0,61% | -7,77% | - | US$11.351,37 | - |
| 4199 |  AirNFTs AIRT | US$0,05878 | -3,18% | -21,72% | - | US$15.664,98 | - |
| 4200 |  LedgerScore LED | US$0,009218 | 6,23% | 2,75% | - | US$11.184,11 | - |
Tabel di atas menampilkan halaman 84 dari total 122 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.