Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Yup YUP | US$0,5093 | 2,26% | -8,14% | - | US$6.619,54 | - |
| 4352 |  LUXOCHAIN LUXO | US$0,2005 | -4,65% | -17,82% | - | US$6.415,06 | - |
| 4353 |  Evai.io EVAI | US$0,5353 | 0,33% | 12,76% | - | US$6.490,13 | - |
| 4354 |  Dogz DOGZ | US$0,00004734 | -10,09% | -20,55% | - | US$6.476,92 | - |
| 4355 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -8,30% | -7,94% | - | US$11.564,07 | - |
| 4356 |  1x Short Bitcoin Token HEDGE | US$104,41 | 2,81% | 1,03% | - | US$6.469,31 | - |
| 4357 |  IQONIQ FanEcoSystem IQQ | US$0,02364 | 5,32% | 3,41% | - | US$6.460,91 | - |
| 4358 |  Akoin AKN | US$0,1797 | -0,02% | -4,69% | - | US$6.421,05 | - |
| 4359 |  Bitcoin Asset BTA | US$0,6044 | -3,77% | 9,67% | - | US$21.292,34 | - |
| 4360 |  Dexfolio DEXF | US$0,01508 | -7,85% | -16,88% | - | US$11.833,22 | - |
| 4361 |  Advanced Internet Blocks AIB | US$0,008045 | -2,89% | -7,05% | - | US$6.323,25 | - |
| 4362 |  Exchange Payment Coin EXP | US$0,0003542 | 1,92% | -54,51% | - | US$6.379,86 | - |
| 4363 |  Stellar Gold XLMG | US$0,002230 | 0,70% | -25,47% | - | US$6.159,38 | - |
| 4364 |  CrossFi CRFI | US$0,2700 | 0,40% | -17,44% | - | US$11.257,44 | - |
| 4365 |  BTA Protocol BTAP | US$0,003749 | -13,21% | -19,36% | - | US$6.277,13 | - |
| 4366 |  Rivex RVX | US$0,02820 | 1,02% | 3,03% | - | US$6.263,34 | - |
| 4367 |  DEONEX COIN DON | US$0,9002 | -2,48% | -0,12% | - | US$6.228,55 | - |
| 4368 |  3X Short TRX Token TRXBEAR | US$0,000001020 | 12,41% | -43,34% | - | US$6.270,60 | - |
| 4369 |  SafeMoon Inu SMI | US$0,000001136 | -2,54% | -3,62% | - | US$6.184,90 | - |
| 4370 |  BarbecueSwap Finance BBQ | US$0,06650 | -2,88% | 5,03% | - | US$15.076,30 | - |
| 4371 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005008 | -1,81% | -0,09% | - | US$6.138,40 | - |
| 4372 |  RYI Platinum RYIP | US$0,4011 | 4,12% | 13,67% | - | US$6.125,56 | - |
| 4373 |  SafeGem.Finance GEMS | US$0,000000000038 | -6,67% | 23,35% | - | US$11.899,70 | - |
| 4374 |  Nimbus NBU | US$0,1715 | -5,17% | 18,70% | - | US$5.992,53 | - |
| 4375 |  3X Long OKB Token OKBBULL | US$56,28 | -20,15% | -34,81% | - | US$5.975,69 | - |
| 4376 |  IOEX IOEX | US$0,02170 | 0,91% | 0,92% | - | US$5.928,58 | - |
| 4377 |  Full Send FULLSEND | US$0,000000003101 | 10,67% | -13,88% | - | US$11.109,13 | - |
| 4378 |  kCoin kCoin | US$277,40 | -34,07% | 0,00% | - | US$5.712,80 | - |
| 4379 |  yBEARSwap SBEAR | US$0,0002090 | -35,70% | -19,93% | - | US$5.654,27 | - |
| 4380 |  Jejudoge JEJUDOGE | US$0,000000003893 | -1,40% | -11,99% | - | US$5.814,91 | - |
| 4381 |  World of Waves WOW | US$0,002177 | 2,24% | -29,97% | - | US$12.455,19 | - |
| 4382 |  Diamonds Alaska Malamuted DAM | US$0,00001506 | -24,20% | -41,03% | - | US$7.824,25 | - |
| 4383 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -44,34% | -54,62% | - | US$5.718,92 | - |
| 4384 |  BakerDAO BKR | US$10,91 | 12,68% | 34,72% | - | US$12.513,83 | - |
| 4385 |  LEOPARD LEOPARD | US$0,000000000004 | -2,91% | -0,81% | - | US$22.971,89 | - |
| 4386 |  Louvre Finance LOUVRE | US$0,000000000503 | -25,88% | -19,57% | - | US$6.230,57 | - |
| 4387 |  Charizard Token CHZ006 | US$0,006588 | 5,05% | -27,18% | - | US$6.987,74 | - |
| 4388 |  ENV Finance ENV | US$0,07061 | 17,06% | 13,86% | - | US$5.521,10 | - |
| 4389 |  AICON AICO | US$0,01537 | 26,17% | 47,74% | - | US$5.566,13 | - |
| 4390 |  BenePit Protocol BNP | US$0,000009002 | 28,55% | -0,01% | - | US$5.498,37 | - |
| 4391 |  Crypto Village Accelerator CVAG | US$0,0002011 | -95,66% | -99,63% | - | US$5.476,12 | - |
| 4392 |  Matic Aave Interest Bearing AAVE MAAAVE | US$390,00 | -4,48% | 0,90% | - | US$5.458,84 | - |
| 4393 |  BIOKKOIN BKKG | US$24,91 | -0,02% | -0,25% | - | US$5.439,13 | - |
| 4394 |  Bearn BFI | US$39,06 | -3,74% | -6,52% | - | US$27.862,73 | - |
| 4395 |  Tiger Cub TCUB | US$0,000002302 | -4,50% | 8,14% | - | US$11.558,03 | - |
| 4396 |  Dirty Finance DIRTY | US$0,000001095 | -13,05% | -8,01% | - | US$5.393,16 | - |
| 4397 |  Pokelon.Finance POKELON | US$2,73 | -8,05% | 3,46% | - | US$5.745,94 | - |
| 4398 |  Social Rocket ROCKS | US$0,2125 | -6,88% | -19,55% | - | US$5.386,04 | - |
| 4399 |  eosBLACK BLACK | US$0,0002998 | 26,46% | -3,00% | - | US$5.347,02 | - |
| 4400 |  TAMA EGG NiftyGotchi TME | US$2.385,31 | -8,47% | -8,00% | - | US$5.383,59 | - |
Tabel di atas menampilkan halaman 88 dari total 122 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.