Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Safeicarus SAFEICARUS | US$0,000000000421 | -10,87% | -9,74% | - | US$3.496,67 | - |
| 4552 |  UniDexGas UNDG | US$25,92 | -7,46% | -12,76% | - | US$2.939,84 | - |
| 4553 |  Neumark NEU | US$0,1713 | 5,39% | 2,49% | - | US$2.940,56 | - |
| 4554 |  LOLTOKEN LOL | US$0,002195 | -6,99% | -27,43% | - | US$2.930,42 | - |
| 4555 |  BioNTech tokenized stock Bittrex BNTX | US$350,92 | 1,23% | -22,08% | - | US$2.932,93 | - |
| 4556 |  UnitedCrowd UCT | US$0,02675 | -8,27% | -0,29% | - | US$2.905,71 | - |
| 4557 |  Alium Finance ALM | US$0,07236 | -5,42% | 16,65% | - | US$6.449,04 | - |
| 4558 |  CyberTime Finance Token CTF | US$1,76 | 3,84% | -1,69% | - | US$5.324,11 | - |
| 4559 |  VOYR VOYRME | US$0,000007378 | -3,50% | 0,06% | - | US$4.873,68 | - |
| 4560 |  Metacoin MTC | US$0,08414 | 0,40% | -17,19% | - | US$2.878,16 | - |
| 4561 |  VeraOne VRO | US$55,32 | -3,52% | -1,48% | - | US$2.910,25 | - |
| 4562 |  SafePanda SPND | US$0,000000000419 | -7,27% | 2,15% | - | US$4.100,71 | - |
| 4563 |  Baby shiba rocket $BSHIBR | US$0,000000000499 | -6,27% | -35,75% | - | US$8.403,94 | - |
| 4564 |  DogeDao Finance DOGEDAO | US$0,00002931 | -37,76% | -29,78% | - | - | - |
| 4565 |  Inverse Bitcoin Volatility Token IBVOL | US$3.036,10 | 1,44% | 7,32% | - | US$2.818,00 | - |
| 4566 |  ButterSwap BUTTER | US$0,01569 | 0,38% | 15,34% | - | US$2.907,11 | - |
| 4567 |  One Get Coin OGC | US$0,4661 | -8,81% | -40,33% | - | US$5.148,77 | - |
| 4568 |  Feast Finance FEAST | US$0,000000001172 | -8,50% | -16,16% | - | US$2.783,00 | - |
| 4569 |  Forint Token FORINT | US$0,000002208 | -2,56% | -20,42% | - | US$9.904,30 | - |
| 4570 |  SuperNova SHARE | US$14,54 | -9,33% | -0,18% | - | US$2.769,36 | - |
| 4571 |  PayRue (Propel) PROPEL | US$0,0006870 | -2,04% | 21,78% | - | US$6.686,32 | - |
| 4572 |  Edgecoin EDGT | US$1,20 | -2,18% | -1,42% | - | US$2.662,05 | - |
| 4573 |  DFX Finance DFX | US$0,3236 | -4,27% | -7,77% | - | US$2.665,34 | - |
| 4574 |  MP3 MP3 | US$0,01257 | -1,85% | -0,08% | - | US$2.658,71 | - |
| 4575 |  BabyBitcoin BABYBITC | US$0,000000000774 | -4,94% | -9,74% | - | - | - |
| 4576 |  MoonLift Protocol MLTP | US$0,0002101 | 0,24% | 52,07% | - | US$2.651,26 | - |
| 4577 |  En-Tan-Mo ETM | US$0,007132 | -6,08% | 3,78% | - | US$2.651,24 | - |
| 4578 |  SaveTheWorld SAVE | US$0,000000001946 | -4,47% | -20,09% | - | - | - |
| 4579 |  YumYumFarm YUM | US$0,000001129 | -14,59% | 0,00% | - | US$4.124,31 | - |
| 4580 |  VNDC VNDC | US$0,00004325 | 0,07% | -0,04% | - | US$2.630,08 | - |
| 4581 |  HotDoge HOTDOGE | US$0,000000000005 | -2,73% | -82,20% | - | US$6.167,97 | - |
| 4582 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002201 | -3,74% | 44,44% | - | US$9.798,81 | - |
| 4583 |  Gambit GMT | US$9,67 | -0,03% | -0,53% | - | US$4.806,91 | - |
| 4584 |  Value Network VNTW | US$0,3844 | -3,94% | 69,89% | - | US$2.608,21 | - |
| 4585 |  Mini Baby Doge MINIBABYDOGE | US$0,0003851 | -3,85% | -23,32% | - | - | - |
| 4586 |  Crudeoil Finance CRUDE | US$0,3506 | -12,03% | 2,19% | - | US$3.201,65 | - |
| 4587 |  ZABAKU INU ZABAKU | US$0,000000000256 | 2,38% | 21,12% | - | US$271,93 | - |
| 4588 |  HUP.LIFE HUP | US$0,000000000945 | -4,23% | 9,34% | - | - | - |
| 4589 |  Iron IRON | US$0,7671 | -0,21% | 0,90% | - | US$2.586,85 | - |
| 4590 |  WHEN Token WHEN | US$0,0007151 | -18,26% | -31,16% | - | US$2.506,16 | - |
| 4591 |  Jackpot 777 | US$0,1077 | -7,90% | -5,80% | - | US$2.557,13 | - |
| 4592 |  3X Long Tether Gold Token XAUTBULL | US$6.220,00 | 0,32% | 10,77% | - | US$2.563,60 | - |
| 4593 |  LinkCoin Token LKN | US$0,0003281 | -3,26% | -1,21% | - | US$2.520,92 | - |
| 4594 |  Eska ESK | US$0,04470 | -1,94% | -6,56% | - | US$2.501,81 | - |
| 4595 |  DigiDinar DDR | US$0,09962 | 9,29% | 67,73% | - | US$2.483,24 | - |
| 4596 |  Matic Aave Interest Bearing YFI MAYFI | US$39.040,96 | -1,11% | 15,05% | - | US$2.486,00 | - |
| 4597 |  Nyan V2 NYAN-2 | US$76,01 | -3,81% | -11,52% | - | US$2.472,19 | - |
| 4598 |  Shiba Link SLINK | US$0,0000001489 | -5,93% | -63,95% | - | US$2.462,42 | - |
| 4599 |  Quasarcoin QAC | US$0,01015 | -12,77% | -3,29% | - | US$1.886,35 | - |
| 4600 |  Safeswap Governance Token SSGT | US$0,08572 | -0,24% | 0,25% | - | US$2.447,17 | - |
Tabel di atas menampilkan halaman 92 dari total 122 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.