Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KingXChain KXC | US$0,000005276 | -4,25% | 0,47% | - | US$1.458,44 | - |
| 4702 |  AnimalHouse AHOUSE | US$0,000000001207 | -6,79% | -21,60% | - | US$1.448,10 | - |
| 4703 |  ACDX Exchange Governance Token ACXT | US$0,1605 | 6,32% | 14,43% | - | US$1.440,45 | - |
| 4704 |  Level01 LVX | US$0,005430 | -1,68% | -1,10% | - | US$1.446,57 | - |
| 4705 |  MONNOS MNS | US$0,002235 | -2,92% | 22,64% | - | US$1.423,06 | - |
| 4706 |  ThoreCoin THR | US$21.679,54 | 36,60% | 61,05% | - | US$1.412,15 | - |
| 4707 |  Timers IPM | US$0,02451 | -2,40% | 33,87% | - | US$1.405,29 | - |
| 4708 |  NOVA NOVA | US$0,00003679 | 0,45% | 11,45% | - | US$1.370,99 | - |
| 4709 |  YOKcoin YOK | US$0,01780 | -12,76% | -17,22% | - | US$1.371,17 | - |
| 4710 |  Amazon tokenized stock Bittrex AMZN | US$3.170,87 | -4,32% | -3,63% | - | US$1.365,22 | - |
| 4711 |  DeepCloud AI DEEP | US$0,002003 | -3,72% | -25,52% | - | US$1.374,32 | - |
| 4712 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,48 | -1,09% | -0,91% | - | US$1.356,19 | - |
| 4713 |  BlockCDN BCDN | US$0,0008572 | 8,87% | 10,57% | - | US$1.347,32 | - |
| 4714 |  Hub - Human Trust Protocol HUB | US$0,01023 | -6,98% | 74,21% | - | US$1.316,64 | - |
| 4715 |  PayPal tokenized stock FTX PYPL | US$271,25 | -2,59% | -0,92% | - | US$1.307,63 | - |
| 4716 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$111,25 | -2,75% | -4,22% | - | US$1.301,74 | - |
| 4717 |  Ultra Clear UCR | US$0,01565 | -2,92% | -9,64% | - | US$1.289,44 | - |
| 4718 |  SafeEarth SAFEEARTH | US$0,000000005138 | -4,92% | -5,34% | - | US$1.278,11 | - |
| 4719 |  Prophecy PRY | US$0,02213 | -3,97% | -8,57% | - | US$1.277,26 | - |
| 4720 |  SERGS SERGS | US$0,3477 | -2,64% | -21,37% | - | US$1.271,42 | - |
| 4721 |  ThunderSwap TNDR | US$0,005784 | -56,63% | -59,81% | - | US$1.460,34 | - |
| 4722 |  YeaFinance YEA | US$4,00 | -18,38% | 12,04% | - | US$1.275,71 | - |
| 4723 |  DragonBite $BITE | US$0,007465 | -4,60% | -14,69% | - | US$1.235,29 | - |
| 4724 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001200 | 33,33% | -33,33% | - | US$1.232,46 | - |
| 4725 |  Marscoin MARS | US$0,05496 | 15,92% | 54,33% | - | US$1.224,11 | - |
| 4726 |  Markaccy MKCY | US$0,0001450 | -6,47% | -42,00% | - | US$1.222,09 | - |
| 4727 |  Decurian ECU | US$1.205,94 | -4,70% | -4,00% | - | US$1.205,94 | - |
| 4728 |  Eight Hours EHRT | US$0,00004541 | -16,61% | -22,47% | - | US$1.177,82 | - |
| 4729 |  Polybius PLBT | US$2,21 | -12,50% | -10,35% | - | US$1.163,22 | - |
| 4730 |  Havens Nook HXN | US$0,1145 | -6,87% | -0,29% | - | US$1.144,91 | - |
| 4731 |  Voice Token VOICE | US$46,90 | -4,72% | -19,61% | - | US$1.124,45 | - |
| 4732 |  NewYorkCoin NYC | US$0,00003432 | 7,04% | 25,66% | - | US$1.108,63 | - |
| 4733 |  dART Insurance dART | US$0,01650 | -4,94% | -5,90% | - | US$1.099,57 | - |
| 4734 |  Camp CAMP | US$0,0003309 | -8,19% | 65,50% | - | US$1.099,10 | - |
| 4735 |  Arro Social ARRO | US$0,0008892 | 12,09% | -24,41% | - | US$1.102,84 | - |
| 4736 |  Ecoin ECOIN | US$0,001376 | -3,24% | -4,94% | - | US$1.090,86 | - |
| 4737 |  Marshmallowdefi MASH | US$0,01048 | -1,86% | -15,28% | - | US$2.781,75 | - |
| 4738 |  RIFT Token RIFT | US$39,19 | -4,70% | -4,00% | - | US$1.055,56 | - |
| 4739 |  Wault Finance (OLD) WAULT | US$14,83 | 1,98% | -10,11% | - | US$1.552,63 | - |
| 4740 |  Hungry Bear HUNGRY | US$0,000000001774 | 3,38% | 3,38% | - | US$1.137,34 | - |
| 4741 |  AmazonasCoin AMZ | US$0,0003954 | -31,00% | 97,15% | - | US$1.127,23 | - |
| 4742 |  Polywolf MOON | US$0,1396 | -2,30% | 4,60% | - | US$1.032,37 | - |
| 4743 |  Defi DEFI | US$0,6635 | -3,14% | 2,08% | - | US$999,05 | - |
| 4744 |  Metawhale Gold MWG | US$0,1678 | -1,78% | -17,92% | - | US$995,81 | - |
| 4745 |  Gastrocoin GTC | US$0,007265 | -12,47% | -30,01% | - | US$986,84 | - |
| 4746 |  Papp Mobile PAPP | US$0,0000007041 | -6,28% | -20,39% | - | US$3.904,26 | - |
| 4747 |  Samurai SAM | US$10,45 | -9,10% | -49,59% | - | US$980,61 | - |
| 4748 |  Global DeFi GDEFI | US$1,44 | -4,84% | 0,00% | - | US$977,18 | - |
| 4749 |  GoSwapp GOFI | US$0,7285 | -4,78% | 5,36% | - | US$1.203,50 | - |
| 4750 |  Davincij15 Token DJ15 | US$162,25 | -4,56% | -4,35% | - | US$971,76 | - |
Tabel di atas menampilkan halaman 95 dari total 122 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.