Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Digible DIGI | US$0,02683 | -5,24% | -9,68% | - | US$1.832,18 | - |
| 4652 |  Fedora Gold FED | US$0,000003451 | -5,50% | -14,82% | - | US$1.834,07 | - |
| 4653 |  SatisFinance Token xSAT | US$0,05218 | -9,12% | -16,30% | - | - | - |
| 4654 |  World Stream Finance $TREAM | US$0,000000001107 | -7,59% | -14,86% | - | US$5.092,55 | - |
| 4655 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$4.518,72 | - |
| 4656 |  Nano Doge Token NANODOGE | US$0,000000000508 | -3,85% | 8,08% | - | - | - |
| 4657 |  OWL Token (StealthSwap) OWL | US$0,1738 | -4,86% | -4,37% | - | US$1.789,57 | - |
| 4658 |  All.me ME | US$0,008045 | 2,87% | -1,90% | - | US$1.776,78 | - |
| 4659 |  Mars Ecosystem Token XMS | US$0,04292 | -3,15% | -11,98% | - | US$7.085,84 | - |
| 4660 |  Mandi Token MANDI | US$0,01206 | -8,80% | 5,13% | - | US$1.754,62 | - |
| 4661 |  VeraSwap VRAP | US$0,007249 | -4,60% | -22,22% | - | US$5.645,41 | - |
| 4662 |  Milk Token MILK | US$0,000000001922 | -5,09% | 6,04% | - | US$5.383,37 | - |
| 4663 |  Gabecoin GABECOIN | US$0,000000001717 | -3,71% | 8,90% | - | US$7.328,53 | - |
| 4664 |  Strudel Finance $TRDL | US$0,1328 | -8,36% | -20,91% | - | US$1.712,40 | - |
| 4665 |  UME Token UME | US$2,78 | -13,52% | -7,75% | - | US$1.651,20 | - |
| 4666 |  Eggplant Finance EGGP | US$0,1141 | 0,01% | 1,55% | - | - | - |
| 4667 |  MediBit MEDIBIT | US$0,000002748 | 0,30% | 36,83% | - | US$1.695,07 | - |
| 4668 |  Dogefather DOGEFATHER | US$0,000000004345 | -11,54% | -25,42% | - | US$6.415,99 | - |
| 4669 |  E1337 1337 | US$1,41 | -5,84% | 5,79% | - | US$1.645,38 | - |
| 4670 |  Puppy Doge PUPPY | US$0,000000000354 | -4,61% | 0,00% | - | US$5.519,11 | - |
| 4671 |  Nio tokenized stock FTX NIO | US$38,10 | -0,65% | -14,00% | - | US$1.632,06 | - |
| 4672 |  Elastic Governance EGT | US$183,96 | -5,28% | -3,64% | - | US$1.627,65 | - |
| 4673 |  Pampther PAMPTHER | US$0,0001843 | -19,81% | 2,90% | - | - | - |
| 4674 |  MetaWhale BTC MWBTC | US$0,07046 | 4,78% | -29,68% | - | US$1.619,47 | - |
| 4675 |  KING OF DEFI KODX | US$34,42 | -8,08% | -12,22% | - | US$1.606,73 | - |
| 4676 |  Airbnb tokenized stock FTX ABNB | US$143,27 | -3,09% | -3,37% | - | US$1.608,47 | - |
| 4677 |  Aureus Nummus Gold ANG | US$0,0008102 | -12,92% | 6,57% | - | US$1.632,77 | - |
| 4678 |  Voltbit VBit | US$0,0006800 | -5,67% | -6,22% | - | US$7.970,74 | - |
| 4679 |  LINA LINA | US$0,003675 | 4,96% | -29,13% | - | US$1.582,04 | - |
| 4680 |  Fundum Capital FND | US$1,94 | -1,18% | -5,21% | - | US$1.568,39 | - |
| 4681 |  YFISCURITY YFIS | US$0,9670 | -2,88% | -6,47% | - | US$1.561,81 | - |
| 4682 |  XBN Community Token XBC | US$0,000000000337 | -7,45% | 1,16% | - | US$2.224,01 | - |
| 4683 |  Octree Finance OAK | US$6,84 | -4,00% | 4,53% | - | US$1.985,53 | - |
| 4684 |  Cyclops Treasure CYTR | US$189,09 | 3,24% | 9,20% | - | US$1.550,99 | - |
| 4685 |  cryingJORDAN Token JORDAN | US$0,000000000428 | -3,85% | 13,87% | - | - | - |
| 4686 |  Golden Ratio Coin GOLDR | US$0,1690 | -34,14% | -43,89% | - | US$1.541,31 | - |
| 4687 |  KichiCoin KICH | US$0,000000000216 | -3,85% | -8,55% | - | - | - |
| 4688 |  Yearn Finance Network YFN | US$0,3504 | -7,56% | -6,76% | - | US$1.534,61 | - |
| 4689 |  Zoom Protocol ZOM | US$8,21 | -0,50% | -1,57% | - | US$1.622,88 | - |
| 4690 |  Pokeball POKE | US$0,02153 | -10,03% | -13,35% | - | US$4.028,92 | - |
| 4691 |  01coin ZOC | US$0,001922 | -2,93% | -12,13% | - | US$1.439,95 | - |
| 4692 |  Kryptobellion KRYPTO | US$0,002148 | -9,54% | -1,05% | - | US$13.365,07 | - |
| 4693 |  MicroStrategy tokenized stock FTX MSTR | US$662,25 | -5,33% | -11,40% | - | US$1.506,37 | - |
| 4694 |  YFIEXCHANGE.FINANCE YFIE | US$2,23 | -6,06% | -1,95% | - | US$1.499,30 | - |
| 4695 |  Punk PUNK | US$314.780 | -8,64% | -27,69% | - | US$1.488,54 | - |
| 4696 |  DogDeFiCoin DOGDEFI | US$0,4815 | -14,60% | 19,95% | - | US$1.494,15 | - |
| 4697 |  AladiEx ALA | US$0,05971 | 257,42% | 132,28% | - | US$1.481,06 | - |
| 4698 |  Candela Coin CLA | US$0,004349 | 0,13% | 147,17% | - | US$1.478,14 | - |
| 4699 |  DefyDefi DEFY | US$0,003056 | -7,14% | -26,94% | - | US$8.158,86 | - |
| 4700 |  FME FME | US$0,0008402 | -4,14% | -5,54% | - | US$1.471,76 | - |
Tabel di atas menampilkan halaman 94 dari total 122 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.