Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Billibilli tokenized stock Bittrex BILI | US$65,74 | -6,71% | -18,16% | - | US$971,32 | - |
| 4752 |  MP4 MP4 | US$0,002153 | -3,98% | -6,60% | - | US$958,77 | - |
| 4753 |  LifetionCoin LTP | US$0,01610 | -0,64% | 9,52% | - | US$956,79 | - |
| 4754 |  VeriBlock VBK | US$0,004470 | -2,92% | -1,89% | - | US$935,47 | - |
| 4755 |  Vanywhere VANY | US$0,0007564 | -13,71% | 37,50% | - | US$918,97 | - |
| 4756 |  HyruleSwap RUPEE | US$0,004361 | -4,53% | -42,85% | - | US$1.451,59 | - |
| 4757 |  Stacker Ventures STACK | US$2,67 | -3,19% | -33,52% | - | US$906,69 | - |
| 4758 |  Zippie ZIPT | US$0,004426 | -7,04% | 108,83% | - | US$899,61 | - |
| 4759 |  Compound Augur CREP | US$0,5388 | -1,66% | -6,16% | - | US$847,05 | - |
| 4760 |  Oracle Top 5 Tokens Index ORCL5 | US$10,99 | -3,31% | 9,05% | - | US$896,70 | - |
| 4761 |  YEARNYFI NETWORK YNI | US$19,16 | -7,26% | -16,33% | - | US$806,21 | - |
| 4762 |  Apiary Fund Coin AFC | US$0,0001202 | -17,06% | -2,28% | - | US$883,69 | - |
| 4763 |  Mixin XIN | US$395,08 | -3,93% | 2,33% | - | US$884,51 | - |
| 4764 |  Trendering TRND | US$2,33 | -4,83% | -6,08% | - | US$881,08 | - |
| 4765 |  Pfizer tokenized stock FTX PFE | US$50,20 | 2,81% | 4,76% | - | US$875,00 | - |
| 4766 |  Litecoin SV LSV | US$2,32 | -3,01% | -1,48% | - | US$843,35 | - |
| 4767 |  N3RD Finance N3RDz | US$25,02 | -3,72% | 4,30% | - | US$838,97 | - |
| 4768 |  Raven X RX | US$0,0008313 | -4,91% | -5,86% | - | US$1.740,98 | - |
| 4769 |  Boltt Coin BOLTT | US$0,005001 | -0,02% | -15,26% | - | US$832,33 | - |
| 4770 |  Goatcoin GOAT | US$438,52 | -4,35% | 22,56% | - | US$2.568,91 | - |
| 4771 |  PocketNode NODE | US$0,00001018 | -0,27% | -34,60% | - | US$809,76 | - |
| 4772 |  Kindcow Finance KIND | US$0,004265 | 18,31% | -11,06% | - | US$1.412,99 | - |
| 4773 |  Extend Finance EXF | US$0,0006503 | -5,10% | -5,19% | - | US$12.406,43 | - |
| 4774 |  Yearn Finance DOT YFDOT | US$10,85 | -3,92% | -4,88% | - | US$788,58 | - |
| 4775 |  SafeLight SAFELIGHT | US$0,000000001055 | -40,72% | -68,39% | - | US$1.040,01 | - |
| 4776 |  Excavo Finance CAVO | US$66,01 | -26,68% | -8,20% | - | US$764,47 | - |
| 4777 |  Ethereum Pro EPRO | US$0,000000006519 | -4,90% | -12,10% | - | US$760,53 | - |
| 4778 |  Golden Duck GOLDUCK | US$0,00000001200 | -9,09% | -27,18% | - | US$2.089,56 | - |
| 4779 |  Compound Wrapped BTC CWBTC | US$901,41 | -2,96% | -2,14% | - | US$744,89 | - |
| 4780 |  DeFiat DFT | US$0,5122 | -5,93% | -7,13% | - | US$745,92 | - |
| 4781 |  3X Short Algorand Token ALGOBEAR | US$0,00000004676 | -14,64% | -44,30% | - | US$738,58 | - |
| 4782 |  Google tokenized stock Bittrex GOOGL | US$2.736,34 | -0,79% | 0,25% | - | US$731,52 | - |
| 4783 |  intexcoin INTX | US$0,004770 | 138,93% | 164,76% | - | US$732,91 | - |
| 4784 |  Slime Finance SLME | US$0,03909 | -29,96% | -19,77% | - | US$801,76 | - |
| 4785 |  SaveBritney SBRT | US$0,002601 | -5,94% | -6,56% | - | US$724,54 | - |
| 4786 |  ShapePay SPP | US$0,008170 | -0,65% | -16,70% | - | US$718,04 | - |
| 4787 |  Empow EM | US$0,008103 | -0,01% | -0,02% | - | US$711,81 | - |
| 4788 |  PocMon PMON | US$0,000000009802 | -32,43% | 32,42% | - | US$711,51 | - |
| 4789 |  Matador Token MTDR | US$0,000000009502 | 102,09% | 61,00% | - | US$705,19 | - |
| 4790 |  Mixty Finance MXF | US$1,75 | 36,25% | 20,57% | - | US$700,23 | - |
| 4791 |  DAPPCENTS DPC | US$0,001304 | 8,23% | 22,06% | - | US$696,03 | - |
| 4792 |  3X Short Sushi Token SUSHIBEAR | US$0,00000005000 | 0,00% | -50,00% | - | US$699,31 | - |
| 4793 |  The Universal Settlement Coin TUSC | US$0,00005809 | -2,90% | 15,29% | - | US$677,81 | - |
| 4794 |  YFWorld YFW | US$11,45 | -0,02% | -0,01% | - | US$679,14 | - |
| 4795 |  Twitter tokenized stock FTX TWTR | US$62,75 | -1,53% | -4,56% | - | US$676,45 | - |
| 4796 |  Superpanda SPANDA | US$0,0000003431 | -5,77% | 0,69% | - | US$764,02 | - |
| 4797 |  Anime Token ANI | US$0,005487 | -7,71% | -30,56% | - | US$889,74 | - |
| 4798 |  Adelphoi ADL | US$0,03531 | -16,64% | -17,55% | - | US$645,08 | - |
| 4799 |  VANCI FINANCE VANCII | US$7,49 | -0,06% | 85,84% | - | US$647,13 | - |
| 4800 |  Bolt Dollar BTD | US$0,05734 | -0,29% | -2,98% | - | US$4.695,20 | - |
Tabel di atas menampilkan halaman 96 dari total 122 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.