Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Stacy STACY | US$0,002621 | -6,00% | -8,43% | - | US$5.372,10 | - |
| 4402 |  NEFTiPEDiA NFT | US$0,006049 | -3,96% | -23,17% | - | US$10.375,97 | - |
| 4403 |  Cheecoin CHEE | US$0,02458 | -4,35% | 30,32% | - | US$5.383,18 | - |
| 4404 |  Pumpy farm PMP | US$0,9484 | -13,82% | -28,55% | - | US$6.842,18 | - |
| 4405 |  Unicly Genesis MoonCats Collection UGMC | US$0,3253 | -4,52% | -5,84% | - | US$5.347,56 | - |
| 4406 |  Goal GOAL | US$0,7171 | -5,19% | -24,76% | - | US$9.661,46 | - |
| 4407 |  XXT-Token XXT | US$0,01187 | 26,55% | 28,63% | - | US$7.548,56 | - |
| 4408 |  Moonlight Token MOONLIGHT | US$0,000000002061 | -6,83% | -12,06% | - | US$10.440,94 | - |
| 4409 |  Volatility Protocol Token VOL | US$0,5388 | -4,87% | -19,26% | - | US$5.325,41 | - |
| 4410 |  Puriever PURE | US$0,02289 | -2,93% | -13,73% | - | US$5.316,77 | - |
| 4411 |  Papel Token PAPEL | US$0,00000003162 | -1,55% | -0,71% | - | US$5.211,86 | - |
| 4412 |  Klear Finance KLEAR | US$0,000000001300 | -7,10% | -32,77% | - | US$5.291,49 | - |
| 4413 |  JD Coin JDC | US$0,09868 | -10,15% | -5,25% | - | US$5.253,09 | - |
| 4414 |  Jetswap.finance WINGS | US$0,4891 | -2,24% | 0,19% | - | US$5.246,80 | - |
| 4415 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002043 | 4,92% | 0,61% | - | US$5.242,22 | - |
| 4416 |  Rank Token RANK | US$0,0007443 | -23,45% | 19,87% | - | US$5.209,52 | - |
| 4417 |  VELOREX VEX | US$0,002018 | -4,41% | 33,28% | - | US$15.764,36 | - |
| 4418 |  DeChart DCH | US$0,005370 | -4,44% | 9,31% | - | US$5.159,35 | - |
| 4419 |  Icarus Finance ICA | US$0,04470 | -0,06% | -17,42% | - | US$5.148,11 | - |
| 4420 |  Lonelyfans LOF | US$0,000000001483 | -0,62% | 16,77% | - | US$10.557,56 | - |
| 4421 |  Richie RICH | US$0,000000003984 | -8,35% | -23,93% | - | US$16.590,10 | - |
| 4422 |  Degens DEGENS | US$1,80 | -2,89% | -1,36% | - | US$5.650,13 | - |
| 4423 |  Crypto Kombat KOMBAT | US$26,58 | -9,60% | 10,30% | - | US$5.116,20 | - |
| 4424 |  Mt Pelerin MPS | US$6,42 | -0,83% | -10,28% | - | US$5.060,68 | - |
| 4425 |  Populous XBRL Token PXT | US$0,03363 | -18,14% | -21,27% | - | US$5.033,08 | - |
| 4426 |  Hyper Credit Network HPAY | US$0,007402 | -7,51% | -27,46% | - | US$5.036,38 | - |
| 4427 |  Baby Satoshi SATS | US$5,31 | -3,88% | -40,17% | - | US$25.919,65 | - |
| 4428 |  CBD Coin CBD | US$0,0003516 | -4,24% | -13,02% | - | US$5.025,16 | - |
| 4429 |  Tenet TEN | US$0,2656 | -10,49% | -6,10% | - | US$5.009,57 | - |
| 4430 |  CPUcoin CPU | US$0,03251 | 3,16% | 45,08% | - | US$4.995,31 | - |
| 4431 |  Bubblegum BUBBLEGUM | US$0,0000004458 | 6,96% | -23,05% | - | US$15.626,94 | - |
| 4432 |  Modex MODEX | US$0,02856 | -6,73% | -15,28% | - | US$4.925,25 | - |
| 4433 |  LOA Protocol LOA | US$0,01264 | 1,61% | 6,25% | - | US$4.970,60 | - |
| 4434 |  NotSafeMoon NOTSAFEMOON | US$0,000000001310 | -2,90% | 9,34% | - | US$11.113,96 | - |
| 4435 |  Micro Bitcoin Finance MBTC | US$5,55 | -15,44% | -30,46% | - | US$11.859,68 | - |
| 4436 |  Degen Protocol DGN | US$1,66 | -4,73% | 19,51% | - | US$44.534,96 | - |
| 4437 |  ISALCOIN ISAL | US$0,3101 | -1,60% | -20,52% | - | US$4.927,46 | - |
| 4438 |  AlgOil AGOLP | US$0,0000008992 | 0,32% | -36,61% | - | US$4.870,25 | - |
| 4439 |  GoldFarm GOLD | US$1,73 | -9,26% | -17,85% | - | US$5.464,68 | - |
| 4440 |  Safetesla SAFETESLA | US$0,000000000231 | -11,12% | -30,77% | - | US$13.124,49 | - |
| 4441 |  Hypersign identity HID | US$0,09782 | -0,95% | -18,44% | - | US$4.850,03 | - |
| 4442 |  HOGL finance HOGL | US$0,000001250 | -13,81% | -45,66% | - | US$4.955,98 | - |
| 4443 |  Husky HUSKY | US$0,000000003388 | -8,46% | -15,34% | - | US$4.802,80 | - |
| 4444 |  Prism Network PRISM | US$16,39 | -14,18% | -22,28% | - | US$4.801,92 | - |
| 4445 |  Try.Finance TRY | US$35,32 | -7,45% | -18,77% | - | US$4.807,46 | - |
| 4446 |  NFTL Token NFTL | US$0,005462 | -7,96% | 3,12% | - | US$4.956,09 | - |
| 4447 |  MoonMoon MOONMOON | US$0,000000000558 | -9,99% | 4,27% | - | US$5.263,14 | - |
| 4448 |  Less Network LESS | US$0,02262 | -4,11% | -12,02% | - | US$7.921,55 | - |
| 4449 |  Space Token SPACE | US$0,07316 | -5,91% | -0,03% | - | US$5.663,28 | - |
| 4450 |  DrunkDoge DRUNK | US$0,001449 | -6,66% | -8,29% | - | US$11.641,35 | - |
Tabel di atas menampilkan halaman 89 dari total 122 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.