Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Yobit Token YO | US$3.145,34 | -3,44% | 7,72% | - | US$1.054.408 | - |
| 2852 |  Stone DeFi STN | US$0,8652 | -3,73% | -7,33% | - | US$1.008.548 | - |
| 2853 |  AGOV (ANSWER Governance) AGOV | US$0,01256 | -7,91% | 32,92% | - | US$1.040.326 | - |
| 2854 |  Occam.Fi OCC | US$7,95 | -2,17% | -5,68% | - | US$1.057.324 | - |
| 2855 |  MobieCoin MBX | US$0,01324 | -10,02% | 12,16% | - | US$1.047.125 | - |
| 2856 |  Earn Defi Coin EDC | US$9,67 | 2,95% | 1,84% | - | US$1.031.746 | - |
| 2857 |  PlayAndLike PAL | US$0,000002123 | -2,93% | -61,90% | - | US$1.026.703 | - |
| 2858 |  Revomon REVO | US$0,2514 | -18,63% | -32,86% | - | US$1.398.803 | - |
| 2859 |  The Crypto Prophecies TCP | US$0,1951 | 3,67% | 35,85% | - | US$1.030.832 | - |
| 2860 |  Cellframe CELL | US$0,6255 | -15,90% | 0,76% | - | US$1.015.750 | - |
| 2861 |  Bitcoiva BCA | US$16,04 | 0,41% | 14,00% | - | US$1.005.392 | - |
| 2862 |  Moonlana MOLA | US$0,0006901 | 33,95% | 773,35% | - | US$1.006.975 | - |
| 2863 |  Bunicorn BUNI | US$0,2566 | -3,31% | 9,78% | - | US$1.183.397 | - |
| 2864 |  Synthetify SNY | US$2,73 | 5,79% | 14,67% | - | US$997.180 | - |
| 2865 |  DinoX DNXC | US$0,6081 | -12,04% | -0,90% | - | US$1.490.075 | - |
| 2866 |  Bitcoin God GOD | US$8,14 | -2,55% | -1,29% | - | US$983.506 | - |
| 2867 |  MContent MCONTENT | US$0,000000000719 | 14,46% | 5,56% | - | US$1.001.942 | - |
| 2868 |  Netvrk NTVRK | US$0,8611 | 10,39% | 6,81% | - | US$979.954 | - |
| 2869 |  XTZUP XTZUP | US$0,04973 | -15,60% | 4,84% | - | US$955.828 | - |
| 2870 |  CryptoZoo ZOO | US$0,00005652 | 0,00% | 0,00% | - | US$1.145.165 | - |
| 2871 |  Wrapped Centrifuge WCFG | US$1,30 | -14,25% | 32,41% | - | US$964.399 | - |
| 2872 |  NFT Starter NST | US$0,00001760 | -7,09% | -21,99% | - | US$1.037.052 | - |
| 2873 |  Chain Games CHAIN | US$0,1952 | 2,03% | 15,45% | - | US$1.015.607 | - |
| 2874 |  DNAxCAT Token DXCT | US$0,9223 | 18,10% | 31,21% | - | US$1.994.130 | - |
| 2875 |  Polka Ventures POLVEN | US$0,09648 | -4,40% | 3,09% | - | US$950.266 | - |
| 2876 |  Wrapped WAN WWAN | US$0,8023 | -6,11% | 7,87% | - | US$949.795 | - |
| 2877 |  Spores Network SPO | US$0,08188 | 7,93% | 137,10% | - | US$953.084 | - |
| 2878 |  Binapet BPET | US$0,08665 | -18,32% | 0,00% | - | US$3.512.490 | - |
| 2879 |  DeltaHub Community DHC | US$0,7507 | -4,70% | -4,00% | - | US$915.893 | - |
| 2880 |  IOI Token IOI | US$1,76 | 0,57% | 35,79% | - | US$983.334 | - |
| 2881 |  Hokkaidu Inu HOKK | US$0,000000000189 | -8,55% | -16,30% | - | US$912.915 | - |
| 2882 |  Connectico CON | US$0,1381 | -1,92% | 11,03% | - | US$912.923 | - |
| 2883 |  Cavapoo CAVA | US$0,000000000093 | -25,77% | -24,59% | - | US$905.096 | - |
| 2884 |  Previse PRVS | US$0,1025 | -1,81% | -20,39% | - | US$1.082.520 | - |
| 2885 |  3X Long Sushi Token SUSHIBULL | US$0,0009565 | -1,57% | 66,35% | - | US$904.621 | - |
| 2886 |  Zerogoki REI | US$1,04 | -33,82% | -61,34% | - | US$921.767 | - |
| 2887 |  WaultSwap WEX | US$0,007019 | -8,26% | -8,81% | - | US$1.627.484 | - |
| 2888 |  YFIUP YFIUP | US$0,5371 | -9,92% | 20,12% | - | US$875.630 | - |
| 2889 |  WaykiChain Governance Coin WGRT | US$0,005857 | -0,19% | 5,33% | - | US$892.770 | - |
| 2890 |  Uberstate RIT 2.0 RIT20 | US$0,9015 | -0,02% | -3,39% | - | US$885.719 | - |
| 2891 |  dFund DFND | US$0,003446 | 1,43% | 6,78% | - | US$891.054 | - |
| 2892 |  IRON Titanium Token TITAN | US$0,0000008550 | -6,08% | 48,01% | - | US$879.009 | - |
| 2893 |  MakiSwap MAKI | US$0,1357 | -6,09% | 85,51% | - | US$890.757 | - |
| 2894 |  DEOR DEOR | US$0,005095 | -5,26% | -24,19% | - | US$869.405 | - |
| 2895 |  MobiFi MoFi | US$0,04318 | 25,25% | 149,53% | - | US$836.002 | - |
| 2896 |  Folder Protocol FOL | US$1,39 | -2,02% | 0,77% | - | US$844.383 | - |
| 2897 |  PalGold PALG | US$3,23 | -0,05% | -0,11% | - | US$844.409 | - |
| 2898 |  Polkaswap PSWAP | US$0,05788 | -11,27% | -10,05% | - | US$862.075 | - |
| 2899 |  Stratos STOS | US$1,18 | -16,68% | 83,63% | - | US$847.287 | - |
| 2900 |  Dungeonswap DND | US$2,13 | -5,24% | -30,28% | - | US$1.076.073 | - |
Tabel di atas menampilkan halaman 58 dari total 122 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.