Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  QiDao QI | US$1,16 | -8,90% | 6,97% | - | US$1.360.782 | - |
| 2802 |  Sperax SPA | US$0,01699 | -3,44% | 11,96% | - | US$1.407.330 | - |
| 2803 |  Tenset 10SET | US$1,44 | -7,22% | -29,97% | - | US$1.348.863 | - |
| 2804 |  TRONPAD TRONPAD | US$0,03124 | 3,93% | 15,70% | - | US$1.778.401 | - |
| 2805 |  Instadapp INST | US$7,76 | -8,66% | -20,97% | - | US$1.346.736 | - |
| 2806 |  UNIDOWN UNIDOWN | US$0,00004140 | -3,20% | -15,35% | - | US$1.339.483 | - |
| 2807 |  Union Fair Coin UFC | US$0,1345 | -4,87% | 0,92% | - | US$1.343.081 | - |
| 2808 |  UNION Protocol Governance Token UNN | US$0,01021 | -38,86% | -35,53% | - | US$1.219.262 | - |
| 2809 |  Universe.XYZ XYZ | US$0,1514 | 29,89% | 16,00% | - | US$1.312.717 | - |
| 2810 |  LTCUP LTCUP | US$4,70 | -11,52% | 1,84% | - | US$1.308.950 | - |
| 2811 |  OVR OVR | US$0,8318 | 0,62% | -8,11% | - | US$1.326.790 | - |
| 2812 |  My Crypto Heroes MCHC | US$0,9218 | -11,89% | 5,26% | - | US$1.304.357 | - |
| 2813 |  MilliMeter MM | US$0,4010 | -7,69% | 6,73% | - | US$1.308.537 | - |
| 2814 |  Channels CAN | US$13,50 | -2,08% | 25,23% | - | US$1.290.576 | - |
| 2815 |  HitBTC Token HIT | US$0,2564 | -4,97% | 1,89% | - | US$1.296.431 | - |
| 2816 |  VAIOT VAI | US$0,3821 | -10,51% | -20,11% | - | US$1.301.249 | - |
| 2817 |  Safemars SAFEMARS | US$0,00000007078 | -12,28% | -4,47% | - | US$1.415.583 | - |
| 2818 |  Battle Pets PET | US$0,2326 | 8,46% | 9,94% | - | US$1.469.947 | - |
| 2819 |  BKEX Token BKK | US$0,1661 | -3,39% | 2,68% | - | US$1.246.963 | - |
| 2820 |  Saber SBR | US$0,2487 | 8,43% | 429,11% | - | US$1.281.410 | - |
| 2821 |  FEG Token FEG | US$0,000000003567 | -4,98% | -2,01% | - | US$1.878.518 | - |
| 2822 |  Kirobo KIRO | US$0,3663 | -1,22% | -14,57% | - | US$1.239.970 | - |
| 2823 |  PORNROCKET PORNROCKET | US$0,0000002283 | 2,75% | -13,72% | - | US$2.056.741 | - |
| 2824 |  Visor.Finance VISR | US$1,67 | -10,87% | 2,29% | - | US$1.210.110 | - |
| 2825 |  ImpulseVen VEN | US$0,3588 | -11,37% | -14,74% | - | US$1.203.889 | - |
| 2826 |  BDCC Bitica COIN BDCC | US$0,1713 | -39,70% | -51,64% | - | US$1.192.993 | - |
| 2827 |  MetaMUI MMUI | US$0,7938 | -0,74% | 0,00% | - | US$1.211.166 | - |
| 2828 |  Dot Finance PINK | US$0,9282 | -17,89% | 4,32% | - | US$2.809.141 | - |
| 2829 |  Penguin Finance PEFI | US$0,5352 | 35,54% | 55,07% | - | US$1.192.327 | - |
| 2830 |  Franklin FLY | US$0,02685 | -5,88% | -6,55% | - | US$1.185.962 | - |
| 2831 |  UNCL UNCL | US$29,70 | 4,02% | -20,75% | - | US$1.402.927 | - |
| 2832 |  Firdaos FDO | US$0,6269 | -0,68% | -8,13% | - | US$1.213.835 | - |
| 2833 |  3x Short XRP Token XRPBEAR | US$0,0000004084 | 26,12% | -66,30% | - | US$1.156.938 | - |
| 2834 |  PolyPlay PLAY | US$7,39 | -14,72% | 55,30% | - | US$1.371.903 | - |
| 2835 |  Wrapped ECOMI WOMI | US$0,002793 | -3,43% | -3,08% | - | US$1.137.300 | - |
| 2836 |  HoDooi HOD | US$0,05032 | 44,73% | 113,79% | - | US$1.213.542 | - |
| 2837 |  Pup Doge PUPDOGE | US$0,000000002042 | -66,52% | -86,13% | - | US$1.206.108 | - |
| 2838 |  Sukhavati Network SKT | US$0,3681 | -17,89% | 0,00% | - | US$1.151.589 | - |
| 2839 |  Hot Cross HOTCROSS | US$0,2029 | 4,28% | -17,67% | - | US$2.507.418 | - |
| 2840 |  Futureswap FST | US$7,00 | -0,54% | -14,44% | - | US$1.128.607 | - |
| 2841 |  Bitsz BITSZ | US$7,72 | 5,43% | -8,20% | - | US$1.121.866 | - |
| 2842 |  DADDY CAKE DADDYCAKE | US$0,00003805 | 0,00% | 0,00% | - | US$1.445.165 | - |
| 2843 |  TABOO TOKEN TABOO | US$0,0004465 | -7,13% | 57,22% | - | US$1.143.124 | - |
| 2844 |  TRXUP TRXUP | US$0,3909 | -12,88% | 24,18% | - | US$1.101.921 | - |
| 2845 |  Pando PANDO | US$0,2285 | -1,68% | -24,35% | - | US$1.095.787 | - |
| 2846 |  TribeOne HAKA | US$0,1559 | -16,36% | 20,57% | - | US$1.368.975 | - |
| 2847 |  Fisco Coin FSCC | US$1,21 | -10,02% | -23,62% | - | US$1.076.720 | - |
| 2848 |  WallStreetBets DApp WSB | US$0,03315 | -4,58% | 21,36% | - | US$1.151.029 | - |
| 2849 |  Launchpool LPOOL | US$2,85 | -4,46% | 14,08% | - | US$1.096.269 | - |
| 2850 |  Multiverse AI | US$0,02110 | -5,82% | -21,33% | - | US$1.044.871 | - |
Tabel di atas menampilkan halaman 57 dari total 122 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.