Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Atletico De Madrid Fan Token ATM | US$18,14 | 0,35% | -11,66% | - | US$35.216.702 | - |
| 2602 |  Wrapped LUNA Token WLUNA | US$25,27 | 13,60% | 51,46% | - | US$33.655.075 | - |
| 2603 |  MinePlex PLEX | US$0,6851 | -0,09% | 1,69% | - | US$33.181.717 | - |
| 2604 |  Wrapped NCG WNCG | US$3,70 | 0,00% | 0,00% | - | US$31.619.964 | - |
| 2605 |  CryptoArt.Ai CART | US$1,21 | 16,70% | 188,43% | - | US$29.447.101 | - |
| 2606 |  MileVerse MVC | US$0,02997 | -9,88% | 21,59% | - | US$26.363.752 | - |
| 2607 |  Gold Coin Reserve GCR | US$1.786,11 | -0,71% | 3,06% | - | US$27.345.957 | - |
| 2608 |  Amun Ether 3x Daily Long ETH3L | US$11,18 | -8,66% | -16,31% | - | US$25.156.290 | - |
| 2609 |  OKExChain OKT | US$77,23 | -9,07% | -8,35% | - | US$25.337.750 | - |
| 2610 |  Polaris Share POLA | US$0,1011 | -3,76% | 6,35% | - | US$24.065.194 | - |
| 2611 |  Assemble Protocol ASM | US$0,05802 | -8,73% | 0,85% | - | US$20.938.723 | - |
| 2612 |  ARCx (old) ARC | US$11.091,38 | -2,76% | 22,66% | - | US$18.531.250 | - |
| 2613 |  Misbloc MSB | US$0,2660 | -3,18% | 3,75% | - | US$17.466.768 | - |
| 2614 |  Cope COPE | US$2,81 | -15,84% | 7,91% | - | US$17.060.705 | - |
| 2615 |  DOTUP DOTUP | US$8,30 | -11,54% | 28,99% | - | US$16.222.491 | - |
| 2616 |  Tokemak TOKE | US$24,29 | 3,08% | 35,08% | - | US$16.393.761 | - |
| 2617 |  Swarm BZZ | US$5,82 | -5,68% | -16,80% | - | US$16.112.837 | - |
| 2618 |  ETHUP ETHUP | US$76,67 | -9,69% | -10,03% | - | US$15.648.715 | - |
| 2619 |  XRPUP XRPUP | US$6,38 | -16,89% | 58,99% | - | US$15.391.607 | - |
| 2620 |  XRPDOWN XRPDOWN | US$0,002677 | 19,02% | -65,01% | - | US$15.803.902 | - |
| 2621 |  SOMESING SSX | US$0,06029 | -8,89% | -2,15% | - | US$14.834.704 | - |
| 2622 |  BTCDOWN BTCDOWN | US$0,02297 | 6,33% | -0,96% | - | US$14.976.889 | - |
| 2623 |  Wrapped AVAX WAVAX | US$21,90 | 14,69% | 33,69% | - | US$14.322.384 | - |
| 2624 |  Value Liquidity VALUE | US$1,91 | -14,60% | -6,43% | - | US$14.456.866 | - |
| 2625 |  SubGame SGB | US$3,07 | -2,51% | -2,61% | - | US$13.232.973 | - |
| 2626 |  SUSHIUP SUSHIUP | US$0,1462 | -2,51% | 48,62% | - | US$12.238.163 | - |
| 2627 |  Golden Ratio Token GRT | US$0,8650 | 0,94% | 15,65% | - | US$12.543.753 | - |
| 2628 |  BTCUP BTCUP | US$82,36 | -6,66% | -5,20% | - | US$11.607.304 | - |
| 2629 |  Olympus OHM | US$234,56 | -14,28% | -42,37% | - | US$11.424.352 | - |
| 2630 |  Wrapped Huobi Token WHT | US$14,30 | -3,61% | 9,31% | - | US$11.323.580 | - |
| 2631 |  3x Long XRP Token XRPBULL | US$0,02138 | -23,50% | 61,92% | - | US$10.888.701 | - |
| 2632 |  SuperRare RARE | US$0,6034 | 0,00% | 0,00% | - | US$10.625.063 | - |
| 2633 |  O3Swap O3 | US$2,77 | -4,06% | -5,42% | - | US$13.822.787 | - |
| 2634 |  ETHDOWN ETHDOWN | US$2,33 | 9,94% | 6,87% | - | US$10.829.138 | - |
| 2635 |  TasteNFT TASTE | US$0,00000008230 | 151,29% | 11,00% | - | US$12.616.118 | - |
| 2636 |  Australian Dollar Token AUDT | US$0,7246 | -1,55% | -1,08% | - | US$10.681.392 | - |
| 2637 |  Compound USDT CUSDT | US$0,02130 | -0,01% | 0,06% | - | US$10.640.721 | - |
| 2638 |  Polylauncher ANGEL | US$0,3000 | 0,00% | 0,00% | - | US$9.911.058 | - |
| 2639 |  DeFi Pulse Index DPI | US$389,55 | -6,52% | 1,31% | - | US$9.877.029 | - |
| 2640 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$127,65 | -7,39% | -6,41% | - | US$9.657.179 | - |
| 2641 |  WEMIX WEMIX | US$0,5049 | -6,41% | 100,11% | - | US$9.617.290 | - |
| 2642 |  Gera Coin GERA | US$1,29 | -0,31% | 6,19% | - | US$9.510.214 | - |
| 2643 |  Beacon ETH BETH | US$2.929,91 | -4,62% | -4,20% | - | US$9.521.414 | - |
| 2644 |  Akita Inu AKITA | US$0,000001176 | -9,82% | -14,28% | - | US$9.106.891 | - |
| 2645 |  3X Long Ethereum Token ETHBULL | US$1.410,28 | -13,85% | -16,04% | - | US$8.919.487 | - |
| 2646 |  Basis Gold Share BAGS | US$47,07 | -6,41% | -5,18% | - | US$9.021.790 | - |
| 2647 |  DOTDOWN DOTDOWN | US$0,001920 | -3,87% | -45,04% | - | US$8.670.814 | - |
| 2648 |  CoPuppy CP | US$1,42 | 6,46% | 117,78% | - | US$10.530.120 | - |
| 2649 |  StarLink STARL | US$0,000008869 | -23,47% | 57,29% | - | US$7.806.826 | - |
| 2650 |  Human HMT | US$0,9938 | -8,22% | 0,00% | - | US$7.580.695 | - |
Tabel di atas menampilkan halaman 53 dari total 122 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.