Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nafter NAFT | US$0,03912 | 24,24% | 48,00% | - | US$3.829.989 | - |
| 2702 |  Paypolitan Token EPAN | US$0,08573 | -4,28% | -2,35% | - | US$3.445.195 | - |
| 2703 |  DRIFE DRF | US$0,2101 | -4,44% | 64,16% | - | US$3.524.132 | - |
| 2704 |  botXcoin BOTX | US$1,98 | -1,08% | -3,94% | - | US$3.332.554 | - |
| 2705 |  IDK IDK | US$0,06844 | -1,33% | -1,43% | - | US$3.253.232 | - |
| 2706 |  MiraQle MQL | US$0,07152 | -13,99% | -16,85% | - | US$3.258.721 | - |
| 2707 |  Bitcicoin BITCI | US$0,07814 | -4,39% | -10,12% | - | US$3.258.222 | - |
| 2708 |  Kishu Inu KISHU | US$0,000000000827 | -10,41% | -27,04% | - | US$3.232.665 | - |
| 2709 |  3X Long Chainlink Token LINKBULL | US$2,67 | -21,09% | 11,28% | - | US$3.136.098 | - |
| 2710 |  CPCoin CPC | US$1,94 | -6,05% | -29,78% | - | US$3.191.575 | - |
| 2711 |  TON Crystal TON | US$0,3843 | -2,39% | -4,88% | - | US$3.141.715 | - |
| 2712 |  2crazyNFT 2CRZ | US$0,06145 | -12,83% | 19,93% | - | US$3.299.946 | - |
| 2713 |  Friends With Benefits Pro FWB | US$68,66 | -9,23% | 22,12% | - | US$3.127.959 | - |
| 2714 |  3X Long Matic Token MATICBULL | US$1,24 | -16,31% | 35,70% | - | US$3.128.633 | - |
| 2715 |  UNIUP UNIUP | US$8,04 | -24,24% | -23,66% | - | US$2.932.519 | - |
| 2716 |  New BitShares NBS | US$0,01549 | -7,21% | 7,56% | - | US$2.992.660 | - |
| 2717 |  THORChain (ERC20) RUNE | US$8,81 | -5,29% | 20,07% | - | US$2.889.367 | - |
| 2718 |  Velo VELO | US$0,4318 | -19,47% | 21,21% | - | US$2.957.838 | - |
| 2719 |  Metahero HERO | US$0,02888 | -1,42% | -7,34% | - | US$4.249.937 | - |
| 2720 |  DeRace DERC | US$0,7486 | -8,46% | 22,05% | - | US$3.497.853 | - |
| 2721 |  Lendhub LHB | US$0,06914 | -3,17% | -7,48% | - | US$2.827.531 | - |
| 2722 |  HOPR HOPR | US$0,3061 | 0,93% | 15,87% | - | US$2.778.262 | - |
| 2723 |  PlantVsUndead PVU | US$12,66 | 6,23% | 16,12% | - | US$6.664.536 | - |
| 2724 |  EOSDOWN EOSDOWN | US$0,0005044 | 22,26% | -26,52% | - | US$2.775.771 | - |
| 2725 |  G999 G999 | US$0,002792 | -19,27% | -18,76% | - | US$2.712.375 | - |
| 2726 |  ITAM Games ITAM | US$0,09269 | 40,65% | 267,14% | - | US$6.964.617 | - |
| 2727 |  SXPUP SXPUP | US$0,6567 | -16,34% | -8,85% | - | US$2.628.083 | - |
| 2728 |  XCAD Network XCAD | US$1,08 | 26,91% | 41,47% | - | US$2.703.565 | - |
| 2729 |  PoolTogether POOL | US$15,94 | -6,04% | 16,37% | - | US$2.532.091 | - |
| 2730 |  Dopex DPX | US$389,32 | -0,28% | 59,58% | - | US$2.644.117 | - |
| 2731 |  ACENT ACE | US$0,1198 | 8,20% | 79,60% | - | US$2.600.596 | - |
| 2732 |  Million MM | US$40,09 | -1,71% | 65,74% | - | US$2.840.661 | - |
| 2733 |  LINKDOWN LINKDOWN | US$0,05607 | 8,83% | -33,90% | - | US$2.555.404 | - |
| 2734 |  Brazilian Digital Token BRZ | US$0,1874 | -0,95% | -1,92% | - | US$2.484.277 | - |
| 2735 |  3X Short Bitcoin Token BEAR | US$0,0003551 | 8,40% | 2,86% | - | US$2.471.499 | - |
| 2736 |  3X Long Cardano Token ADABULL | US$2.458,04 | -22,25% | 36,34% | - | US$2.426.759 | - |
| 2737 |  MCDEX MCB | US$22,90 | -2,98% | -16,97% | - | US$2.448.068 | - |
| 2738 |  Alchemist MIST | US$53,16 | 1,69% | -23,64% | - | US$2.404.685 | - |
| 2739 |  Whole Network NODE | US$0,0005464 | -6,15% | -1,63% | - | US$2.418.516 | - |
| 2740 |  Spell Token SPELL | US$0,0006085 | 0,00% | 0,00% | - | US$2.404.918 | - |
| 2741 |  ADAX ADAX | US$0,3717 | 1,45% | 13,21% | - | US$2.318.711 | - |
| 2742 |  LEXIT LEXI | US$0,1136 | -4,94% | -12,49% | - | US$2.298.409 | - |
| 2743 |  DigiFinexToken DFT | US$0,2990 | -0,61% | -1,80% | - | US$2.255.296 | - |
| 2744 |  Binamars BMARS | US$0,3347 | 18,21% | 31,92% | - | US$3.333.040 | - |
| 2745 |  Hoo Token HOO | US$0,6070 | 3,16% | 29,55% | - | US$2.301.092 | - |
| 2746 |  Rabbit Finance RABBIT | US$0,2529 | 4,14% | 45,19% | - | US$3.286.767 | - |
| 2747 |  Vaulty Finance $VLTY | US$1,18 | 0,00% | 0,00% | - | US$2.174.504 | - |
| 2748 |  MAI MIMATIC | US$0,9939 | -1,45% | 0,05% | - | US$2.163.937 | - |
| 2749 |  GRAP GRAP | US$0,1467 | 1,02% | -13,06% | - | US$2.138.387 | - |
| 2750 |  300FIT NETWORK FIT | US$0,001742 | -14,95% | 10,69% | - | US$2.164.729 | - |
Tabel di atas menampilkan halaman 55 dari total 122 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.