Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gossip Coin GOSS | US$0,0004470 | -2,92% | -1,89% | US$14.518 | - | 32.479.221 GOSS |
| 2502 |  Cabbage CAB | US$0,001341 | -2,92% | -1,89% | US$14.081 | - | 10.499.996 CAB |
| 2503 |  Luna Coin LUNA | US$0,008046 | 2,79% | -11,70% | US$13.730 | US$0,01000 | 1.706.429 LUNA |
| 2504 |  Paytomat PTI | US$0,00008100 | -47,91% | -49,61% | US$13.449 | US$9,23 | 166.030.078 PTI |
| 2505 |  Squorum SQR | US$0,0009387 | -2,92% | -1,89% | US$12.779 | - | 13.613.403 SQR |
| 2506 |  Hyper Speed Network HSN | US$0,0001021 | -0,02% | -1,27% | US$12.551 | - | 122.987.866 HSN |
| 2507 |  Ouroboros OURO | US$0,0004000 | -22,93% | -27,27% | US$12.519 | US$451,40 | 31.296.749 OURO |
| 2508 |  Connect Coin XCON | US$0,0003129 | 13,25% | -31,32% | US$12.202 | US$0,01000 | 38.996.796 XCON |
| 2509 |  Independent Money System IMS | US$0,002235 | -2,92% | 22,64% | US$12.000 | - | 5.368.934 IMS |
| 2510 |  IGToken IG | US$0,000002713 | -4,70% | -28,00% | US$11.638 | US$22,31 | 4.289.024.188 IG |
| 2511 |  SONO SONO | US$0,005364 | -10,39% | -9,44% | US$11.183 | US$5,80 | 2.084.823 SONO |
| 2512 |  Bionic BNC | US$0,00002141 | -4,70% | -25,91% | US$11.108 | - | 518.931.721 BNC |
| 2513 |  SpeedCash SCS | US$0,01922 | -2,92% | -1,89% | US$11.047 | - | 574.745 SCS |
| 2514 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,01% | US$10.533 | - | 105.319.790 XMCT |
| 2515 |  Blakecoin BLC | US$0,0003510 | -3,96% | -37,17% | US$10.190 | - | 29.028.833 BLC |
| 2516 |  Diligence IRA | US$0,0004470 | -67,64% | -50,93% | US$9.387 | US$2,14 | 21.000.000 IRA |
| 2517 |  Klimatas KTS | US$0,01296 | -9,12% | -11,23% | US$9.371 | US$516,41 | 722.904 KTS |
| 2518 |  Netrum NTR | US$0,004348 | -3,88% | -3,03% | US$9.304 | - | 2.139.819 NTR |
| 2519 |  WeShow Token WET | US$0,000008493 | -1,01% | -2,05% | US$9.322 | - | 1.097.650.000 WET |
| 2520 |  Electrum Dark ELD | US$0,002297 | -2,76% | -17,49% | US$8.958 | US$91,49 | 3.899.312 ELD |
| 2521 |  Kabberry Coin KKC | US$0,0004470 | -2,92% | -29,92% | US$8.873 | US$0,3000 | 19.850.906 KKC |
| 2522 |  Kemacoin KEMA | US$0,0003576 | -2,92% | -12,79% | US$8.711 | US$0,01000 | 24.360.241 KEMA |
| 2523 |  Galilel GALI | US$0,0004470 | -24,22% | -1,89% | US$8.685 | US$3,59 | 19.428.483 GALI |
| 2524 |  XDNA XDNA | US$0,0009834 | 32,66% | 37,98% | US$8.676 | US$150,54 | 8.822.007 XDNA |
| 2525 |  Vivid Coin VIVID | US$0,001118 | -2,92% | -1,89% | US$8.602 | - | 7.697.539 VIVID |
| 2526 |  CaluraCoin CLC | US$0,0005811 | -2,92% | 6,29% | US$8.594 | - | 14.788.954 CLC |
| 2527 |  Akroma AKA | US$0,0004470 | -2,92% | -1,89% | US$8.572 | - | 19.177.485 AKA |
| 2528 |  VectorAI VEC2 | US$0,0004470 | -2,92% | -1,89% | US$8.225 | - | 18.399.311 VEC2 |
| 2529 |  Helex HLX | US$0,1171 | -3,16% | -0,62% | US$8.217 | US$2.500,53 | 70.160 HLX |
| 2530 |  Aeron ARNX | US$0,0004040 | 0,13% | -10,72% | US$8.081 | US$82.121,20 | 20.000.000 ARNX |
| 2531 |  Ragnarok RAGNA | US$0,0004917 | -2,92% | -22,91% | US$7.985 | US$0,01000 | 16.238.639 RAGNA |
| 2532 |  SharedStake SGT | US$0,05278 | -4,46% | -3,96% | US$7.918 | - | 150.015 SGT |
| 2533 |  PAXEX PAXEX | US$0,0004470 | -7,55% | -1,89% | US$7.855 | US$59,33 | 17.571.745 PAXEX |
| 2534 |  Dash Green DASHG | US$0,003353 | -2,92% | -0,56% | US$7.713 | - | 2.300.683 DASHG |
| 2535 |  Coinonat CXT | US$0,0008940 | -2,92% | -1,89% | US$7.709 | - | 8.623.200 CXT |
| 2536 |  PLNcoin PLNC | US$0,0004470 | -2,92% | -1,89% | US$7.639 | - | 17.089.600 PLNC |
| 2537 |  Acoin ACOIN | US$0,006258 | -2,92% | -52,64% | US$7.635 | - | 1.220.085 ACOIN |
| 2538 |  ETHPlus ETHP | US$0,005823 | 9,97% | -18,98% | US$7.620 | US$531,50 | 1.308.522 ETHP |
| 2539 |  Staker STR | US$0,004470 | -2,92% | -1,89% | US$7.589 | - | 1.697.796 STR |
| 2540 |  Bitvolt VOLT | US$0,0004470 | -2,92% | -1,89% | US$7.415 | - | 16.588.056 VOLT |
| 2541 |  SocialCoin SOCC | US$0,0006860 | -3,79% | 6,14% | US$7.216 | - | 10.518.425 SOCC |
| 2542 |  Obee Network OBEE | US$0,0001350 | -6,78% | -2,37% | US$8.249 | - | 61.086.084 OBEE |
| 2543 |  Galactrum ORE | US$0,001341 | -2,92% | -1,89% | US$6.872 | - | 5.124.807 ORE |
| 2544 |  Apollon XAP | US$0,00004470 | -2,92% | -50,95% | US$6.642 | - | 148.585.276 XAP |
| 2545 |  JavaScript Token JS | US$0,0007599 | -2,92% | -1,89% | US$6.073 | - | 7.991.996 JS |
| 2546 |  iBank IBANK | US$0,001341 | -2,92% | -1,89% | US$6.070 | - | 4.526.324 IBANK |
| 2547 |  Wild Beast Block WBB | US$0,03307 | -2,94% | -1,90% | US$6.017 | - | 181.919 WBB |
| 2548 |  ECOSC ECU | US$0,007001 | -0,02% | -58,83% | US$6.030 | US$31.254,30 | 861.265 ECU |
| 2549 |  Guider GDR | US$0,00002406 | -2,23% | -34,14% | US$5.995 | US$109,36 | 249.181.440 GDR |
| 2550 |  Mirai MRI | US$0,001743 | -2,92% | -1,89% | US$5.983 | - | 3.432.003 MRI |
Tabel di atas menampilkan halaman 51 dari total 122 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.