Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shivers SHVR | US$0,0004470 | -2,92% | -1,89% | US$24.341 | - | 54.453.298 SHVR |
| 2452 |  Swirge SWG | US$0,002018 | -18,24% | -13,56% | US$24.181 | US$86.242,83 | 11.980.559 SWG |
| 2453 |  Castle CSTL | US$0,001073 | 5,90% | 56,98% | US$23.990 | US$1,85 | 22.362.176 CSTL |
| 2454 |  S.Finance SFG | US$0,2821 | -1,95% | -4,15% | US$23.952 | US$470.940 | 84.903 SFG |
| 2455 |  ANON ANON | US$0,003129 | -2,92% | 14,46% | US$23.761 | US$0,9100 | 7.593.802 ANON |
| 2456 |  Bitcoiin B2G | US$0,0004470 | -2,92% | -1,89% | US$23.585 | - | 52.761.896 B2G |
| 2457 |  SparksPay SPK | US$0,002235 | 0,25% | -11,18% | US$23.018 | US$19,23 | 10.298.971 SPK |
| 2458 |  Mobile Crypto Pay Coin MCPC | US$0,002373 | 28,65% | 16,69% | US$22.893 | US$9,06 | 9.647.081 MCPC |
| 2459 |  Yearn Finance Bit YFBT | US$21,08 | 22,96% | -28,21% | US$23.231 | US$1.350,38 | 1.102 YFBT |
| 2460 |  AmsterdamCoin AMS | US$0,0004470 | -2,92% | -1,89% | US$22.440 | - | 50.201.886 AMS |
| 2461 |  ARAW ARAW | US$0,00001109 | -7,43% | -7,44% | US$22.099 | US$1.527,09 | 1.993.576.188 ARAW |
| 2462 |  Nekonium NUKO | US$0,001788 | -2,92% | 30,81% | US$21.458 | US$60,84 | 12.000.829 NUKO |
| 2463 |  BLAST BLAST | US$0,0004470 | -2,92% | -1,89% | US$21.361 | - | 47.787.479 BLAST |
| 2464 |  Mainstream For The Underground MFTU | US$0,00001992 | -15,96% | -22,68% | US$21.422 | US$16.356,48 | 1.075.139.615 MFTU |
| 2465 |  Mining Core Coin MCC | US$0,0006191 | -0,02% | 23,79% | US$21.334 | - | 34.458.624 MCC |
| 2466 |  Carebit CARE | US$0,0001341 | -2,92% | -41,13% | US$21.168 | - | 157.853.770 CARE |
| 2467 |  Havy HAVY | US$0,000002488 | -0,13% | -18,57% | US$20.401 | US$1.548,65 | 8.200.000.000 HAVY |
| 2468 |  Payfair PFR | US$0,0005125 | -83,47% | -83,35% | US$20.167 | US$15,63 | 39.347.537 PFR |
| 2469 |  DistX DISTX | US$0,0006364 | 3,90% | 7,26% | US$20.459 | US$19.286,04 | 32.148.833 DISTX |
| 2470 |  Compound Coin COMP | US$0,0000003710 | -19,36% | -7,33% | US$19.937 | US$35,06 | 53.731.717.830 COMP |
| 2471 |  Halving Token HALV | US$0,009584 | 6,21% | 8,28% | US$19.948 | US$1.518,04 | 2.081.537 HALV |
| 2472 |  Californium CF | US$0,008046 | -2,92% | -1,89% | US$19.688 | - | 2.446.961 CF |
| 2473 |  Prime-XI PXI | US$0,0008940 | -2,92% | -1,89% | US$19.607 | - | 21.931.815 PXI |
| 2474 |  ARbit ARB | US$0,001788 | -2,92% | -1,89% | US$19.364 | - | 10.830.050 ARB |
| 2475 |  SnodeCoin SND | US$0,0004470 | -2,92% | -1,89% | US$19.243 | - | 43.049.969 SND |
| 2476 |  Atheios ATH | US$0,0004470 | -2,92% | -1,89% | US$19.097 | US$3,19 | 42.722.633 ATH |
| 2477 |  ImageCash IMGC | US$0,003576 | -13,71% | -21,51% | US$19.083 | US$0,1200 | 5.336.414 IMGC |
| 2478 |  MustangCoin MST | US$0,02995 | -2,92% | -1,89% | US$18.878 | - | 630.343 MST |
| 2479 |  ROIyal Coin ROCO | US$0,009387 | -2,92% | 28,77% | US$18.676 | - | 1.989.574 ROCO |
| 2480 |  HyperQuant HQT | US$0,0001812 | -4,85% | -36,60% | US$18.119 | US$2.573,34 | 100.000.000 HQT |
| 2481 |  CCUniverse UVU | US$0,00001788 | 29,43% | 30,81% | US$17.892 | US$94,52 | 1.000.660.283 UVU |
| 2482 |  Quantis Network QUAN | US$0,0004470 | -2,92% | -1,89% | US$17.781 | US$260,68 | 39.779.347 QUAN |
| 2483 |  Datacoin DTC | US$0,0004470 | -2,92% | -1,89% | US$17.752 | - | 39.712.849 DTC |
| 2484 |  MDtoken MDTK | US$0,004275 | 3,16% | 4,26% | US$17.558 | - | 4.107.112 MDTK |
| 2485 |  Feellike FLL | US$0,009692 | -0,01% | -0,01% | US$17.305 | US$3,76 | 1.785.468 FLL |
| 2486 |  YoloCash YLC | US$0,0005728 | -4,70% | -4,00% | US$16.898 | US$59.462,70 | 29.499.388 YLC |
| 2487 |  Eurocoin EUC | US$0,001341 | -2,92% | -1,89% | US$16.651 | - | 12.416.554 EUC |
| 2488 |  SWYFT SWYFTT | US$0,02285 | -4,70% | -35,26% | US$16.152 | US$5.006,82 | 706.940 SWYFTT |
| 2489 |  Okschain OKS | US$0,00001470 | 8,07% | 7,29% | US$16.693 | US$16,76 | 1.135.330.000 OKS |
| 2490 |  CrevaCoin CREVA | US$0,0004470 | -2,92% | -1,89% | US$16.267 | - | 36.390.750 CREVA |
| 2491 |  Unify UNIFY | US$0,0008940 | -2,92% | -34,59% | US$16.257 | US$14.652,69 | 18.185.085 UNIFY |
| 2492 |  Exosis EXO | US$0,03129 | -0,35% | -8,27% | US$16.153 | US$2,78 | 516.268 EXO |
| 2493 |  MktCoin MLM | US$0,00001310 | 4,92% | 51,49% | US$15.847 | US$194,54 | 1.209.529.900 MLM |
| 2494 |  Comet CMT | US$0,01788 | -2,92% | -1,89% | US$15.606 | - | 872.830 CMT |
| 2495 |  GoHelpFund HELP | US$0,001266 | -3,45% | 38,92% | US$15.376 | - | 12.147.167 HELP |
| 2496 |  EagleX EGX | US$0,0004470 | -2,92% | -1,89% | US$15.012 | - | 33.583.500 EGX |
| 2497 |  Quebecoin QBC | US$0,002235 | -2,92% | -1,89% | US$14.982 | - | 6.703.138 QBC |
| 2498 |  Gold Poker GPKR | US$0,002841 | -31,45% | 24,70% | US$14.945 | US$94,27 | 5.260.826 GPKR |
| 2499 |  Abitshadow Token ABST | US$0,00003015 | -4,70% | -7,06% | US$14.803 | US$1,90 | 491.010.797 ABST |
| 2500 |  SongCoin SONG | US$0,0004470 | -2,92% | -1,89% | US$14.557 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 50 dari total 122 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.