Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Adzcoin ADZ | US$0,001788 | -2,92% | -34,59% | US$89.091 | - | 49.827.043 ADZ |
| 2252 |  Bigbom BBO | US$0,0002649 | -24,34% | -29,40% | US$89.007 | US$82.689,29 | 335.947.891 BBO |
| 2253 |  LuckySevenToken LST | US$0,001341 | 45,61% | -1,89% | US$87.957 | US$1,92 | 65.590.200 LST |
| 2254 |  IFX24 IFX24 | US$0,02906 | -2,92% | 59,43% | US$87.165 | - | 3.000.000 IFX24 |
| 2255 |  Tutti Frutti TFF | US$0,001139 | -6,80% | 19,40% | US$88.739 | US$14.029,80 | 77.892.928 TFF |
| 2256 |  BitSend BSD | US$0,002737 | -25,46% | -23,62% | US$86.471 | US$175,98 | 31.593.837 BSD |
| 2257 |  Semux SEM | US$0,006705 | -2,92% | -1,89% | US$85.236 | - | 12.712.343 SEM |
| 2258 |  Playgroundz IOG | US$0,003001 | -30,73% | -38,40% | US$85.653 | US$1,22 | 28.545.120 IOG |
| 2259 |  Knekted KNT | US$0,00008494 | -12,16% | 7,23% | US$84.936 | US$15,26 | 1.000.000.000 KNT |
| 2260 |  Ellaism ELLA | US$0,001788 | -2,92% | -1,89% | US$84.815 | US$52,51 | 47.435.338 ELLA |
| 2261 |  StaysBASE SBS | US$0,02535 | -3,85% | 8,54% | US$84.966 | - | 3.351.877 SBS |
| 2262 |  YENTEN YTN | US$0,002014 | -16,58% | -29,14% | US$84.480 | US$390,56 | 41.952.065 YTN |
| 2263 |  CPUchain CPU | US$0,001565 | -2,92% | -4,62% | US$84.355 | US$93,98 | 53.917.950 CPU |
| 2264 |  GeyserCoin GSR | US$0,05364 | 6,87% | -15,91% | US$83.986 | US$459,15 | 1.565.732 GSR |
| 2265 |  Rubies RBIES | US$0,008046 | -2,92% | -1,89% | US$83.801 | - | 10.415.252 RBIES |
| 2266 |  Eroscoin ERO | US$0,0004470 | -2,92% | -1,89% | US$83.475 | - | 186.744.000 ERO |
| 2267 |  ProxyNode PRX | US$0,0004470 | 7,86% | -1,89% | US$83.174 | US$0,05000 | 186.070.651 PRX |
| 2268 |  Commercium CMM | US$0,001877 | -2,92% | -1,96% | US$83.164 | US$0,2600 | 44.297.172 CMM |
| 2269 |  Merebel MERI | US$0,01341 | -6,04% | -45,49% | US$83.080 | US$0,07000 | 6.195.344 MERI |
| 2270 |  Ruler Protocol RULER | US$22,26 | -5,04% | -26,18% | US$83.247 | US$12.602,89 | 3.739 RULER |
| 2271 |  Ratecoin XRA | US$0,0006705 | -2,92% | -1,89% | US$82.102 | - | 122.449.162 XRA |
| 2272 |  GCN Coin GCN | US$0,0000004698 | -3,95% | -9,39% | US$80.839 | US$5,43 | 172.076.810.000 GCN |
| 2273 |  SteepCoin STEEP | US$0,0004470 | 38,68% | -50,76% | US$81.133 | US$0,1500 | 181.505.253 STEEP |
| 2274 |  WeBlock WON | US$0,01802 | -0,01% | -0,01% | US$81.208 | - | 4.505.536 WON |
| 2275 |  SafeCapital SCAP | US$0,04338 | 28,45% | -8,94% | US$80.373 | US$382,89 | 1.852.870 SCAP |
| 2276 |  Asura Coin ASA | US$0,0003618 | -4,70% | -4,00% | US$79.930 | US$183,31 | 220.932.400 ASA |
| 2277 |  Dreamcoin DRM | US$0,02995 | -2,92% | 9,56% | US$79.795 | - | 2.664.361 DRM |
| 2278 |  Defis XGM | US$0,0005911 | -40,52% | -59,45% | US$79.543 | US$22,97 | 134.558.580 XGM |
| 2279 |  4NEW KWATT | US$0,001311 | 6,66% | 8,00% | US$80.163 | US$2.615,97 | 61.152.763 KWATT |
| 2280 |  Helix HLIX | US$0,002235 | -2,78% | -12,58% | US$78.337 | US$0,7800 | 35.049.932 HLIX |
| 2281 |  imbrex REX | US$0,008963 | -2,82% | -9,84% | US$77.624 | - | 8.660.756 REX |
| 2282 |  Bitradio BRO | US$0,007470 | 8,16% | 7,71% | US$77.041 | US$0,6500 | 10.312.873 BRO |
| 2283 |  MojoCoin MOJO | US$0,006258 | -2,92% | -1,89% | US$76.829 | - | 12.276.850 MOJO |
| 2284 |  Fireball FIRE | US$3,86 | -4,51% | -4,30% | US$76.108 | - | 19.698 FIRE |
| 2285 |  Pirl PIRL | US$0,0008940 | -35,28% | -14,69% | US$75.627 | US$5,82 | 84.593.637 PIRL |
| 2286 |  POPCHAIN PCH | US$0,00008450 | -1,01% | -2,05% | US$75.446 | - | 892.799.357 PCH |
| 2287 |  SovranoCoin SVR | US$0,04783 | -20,71% | -17,34% | US$74.283 | US$16,55 | 1.553.098 SVR |
| 2288 |  Mchain MAR | US$0,001066 | 25,53% | 23,00% | US$73.177 | US$25,08 | 68.648.750 MAR |
| 2289 |  YFIVE FINANCE YFIVE | US$3,23 | -0,35% | -7,33% | US$72.809 | US$85.586,78 | 22.515 YFIVE |
| 2290 |  Scanetchain SWC | US$0,00008493 | -2,92% | 9,65% | US$71.299 | US$79.877,67 | 839.506.297 SWC |
| 2291 |  Arionum ARO | US$0,0004470 | -2,92% | -1,89% | US$71.265 | US$20,71 | 159.429.300 ARO |
| 2292 |  ZelaaPayAE ZPAE | US$0,0004195 | -14,26% | 2,70% | US$71.325 | US$77.042,97 | 170.022.159 ZPAE |
| 2293 |  PostCoin POST | US$0,004470 | -2,92% | -1,89% | US$70.931 | - | 15.868.233 POST |
| 2294 |  Simple Software Solutions SSS | US$0,02369 | 2,90% | -16,13% | US$70.489 | US$0,03000 | 2.975.331 SSS |
| 2295 |  MoneroV XMV | US$0,02070 | -19,72% | -11,79% | US$55.901 | US$18.787,38 | 2.700.000 XMV |
| 2296 |  EthereumX ETX | US$0,0007985 | 3,88% | -4,62% | US$69.648 | US$364,49 | 87.225.579 ETX |
| 2297 |  Coin2.1 C2 | US$0,0008940 | -2,92% | -1,89% | US$69.952 | - | 78.245.975 C2 |
| 2298 |  Worldcore WRC | US$0,0003919 | -10,08% | -4,00% | US$69.804 | US$0,01000 | 178.103.291 WRC |
| 2299 |  Photon PHO | US$0,000001689 | -5,72% | -48,95% | US$69.320 | - | 41.036.281.533 PHO |
| 2300 |  BitcoiNote BTCN | US$0,005363 | -10,32% | -9,45% | US$69.102 | US$24,81 | 12.883.970 BTCN |
Tabel di atas menampilkan halaman 46 dari total 122 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.