Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Truegame TGAME | US$0,001983 | -19,42% | -38,19% | US$163.762 | US$2.607,02 | 82.575.464 TGAME |
| 2152 |  Civitas CIV | US$0,01967 | -5,08% | -22,91% | US$161.482 | US$36,53 | 8.210.368 CIV |
| 2153 |  Blocktix TIX | US$0,004023 | -2,92% | -1,89% | US$160.920 | - | 40.000.000 TIX |
| 2154 |  ModiHost AIM | US$0,1285 | -2,40% | -1,66% | US$160.187 | US$28.823,78 | 1.246.664 AIM |
| 2155 |  Anoncoin ANC | US$0,07554 | -1,17% | -12,73% | US$159.420 | US$113,92 | 2.110.317 ANC |
| 2156 |  NFX Coin NFXC | US$0,001518 | -2,54% | -7,15% | US$159.172 | US$307,63 | 104.824.015 NFXC |
| 2157 |  CROAT CROAT | US$0,001788 | -2,92% | 30,81% | US$158.655 | - | 88.733.252 CROAT |
| 2158 |  Fastcoin FST | US$0,001006 | -5,82% | 13,21% | US$157.851 | - | 156.913.424 FST |
| 2159 |  Fortuna FOTA | US$0,0003291 | 8,98% | -18,01% | US$157.985 | US$2,14 | 479.997.016 FOTA |
| 2160 |  TriumphX TRIX | US$0,01276 | -10,75% | -20,39% | US$157.439 | US$353.458 | 12.342.380 TRIX |
| 2161 |  Noir NOR | US$0,007599 | 3,14% | -42,49% | US$156.287 | US$273,28 | 20.566.861 NOR |
| 2162 |  CryptoVerificationCoin CVCC | US$0,2682 | -2,92% | -38,36% | US$156.252 | - | 582.595 CVCC |
| 2163 |  IQ.cash IQ | US$0,01254 | 1,39% | 0,56% | US$149.982 | US$18.746,15 | 11.962.738 IQ |
| 2164 |  ZCore ZCR | US$0,01475 | 14,39% | 7,05% | US$155.625 | US$206,54 | 10.550.395 ZCR |
| 2165 |  PiplCoin PIPL | US$0,0008940 | -35,28% | -1,89% | US$154.248 | US$0,04000 | 172.536.809 PIPL |
| 2166 |  FSBT API Token FSBT | US$0,04130 | 42,70% | -58,35% | US$144.956 | US$20.700,52 | 3.509.535 FSBT |
| 2167 |  Bitcoin Classic BXC | US$0,2538 | 33,52% | 36,87% | US$152.297 | US$587,86 | 600.147 BXC |
| 2168 |  WABnetwork WAB | US$0,000008939 | -2,85% | -1,90% | US$151.915 | US$451,78 | 16.994.541.755 WAB |
| 2169 |  Rimbit RBT | US$0,0007678 | -1,72% | 3,10% | US$151.697 | - | 197.581.050 RBT |
| 2170 |  Arepacoin AREPA | US$0,008721 | 115,90% | 31,88% | US$149.785 | US$0,2800 | 17.175.018 AREPA |
| 2171 |  BLOC.MONEY BLOC | US$0,008046 | -12,63% | -15,91% | US$150.039 | US$146,29 | 18.647.563 BLOC |
| 2172 |  Deutsche eMark DEM | US$0,002855 | -11,41% | 4,45% | US$153.198 | US$371,81 | 53.653.541 DEM |
| 2173 |  Decentrahub Coin DCNTR | US$0,08411 | -88,73% | -88,62% | US$148.963 | US$36,13 | 1.771.062 DCNTR |
| 2174 |  EUNOMIA ENTS | US$0,000008940 | 80,94% | 96,22% | US$146.801 | US$0,01000 | 16.420.688.682 ENTS |
| 2175 |  Fesschain FESS | US$0,001252 | -4,10% | -5,76% | US$147.840 | US$1.135.171 | 118.093.196 FESS |
| 2176 |  Iridium IRD | US$0,006266 | -9,28% | -31,23% | US$146.360 | US$477,82 | 23.357.011 IRD |
| 2177 |  CheesecakeSwap Token CCAKE | US$0,08129 | -4,20% | -33,13% | US$146.816 | US$17.680,01 | 1.806.114 CCAKE |
| 2178 |  PAYCENT PYN | US$0,001665 | -3,78% | 23,73% | US$142.030 | US$12,99 | 85.310.628 PYN |
| 2179 |  Citadel CTL | US$0,01296 | -2,92% | 1,61% | US$142.195 | US$7,12 | 10.969.269 CTL |
| 2180 |  W Green Pay WGP | US$0,008097 | -5,63% | -17,87% | US$142.755 | US$12.707,14 | 17.630.267 WGP |
| 2181 |  Ubricoin UBN | US$0,00006030 | -36,33% | -36,00% | US$140.949 | US$16,84 | 2.337.584.182 UBN |
| 2182 |  Matrexcoin MAC | US$0,006258 | -2,92% | -23,69% | US$138.780 | US$0,04000 | 22.176.440 MAC |
| 2183 |  Thrive Token THRT | US$0,001341 | -2,92% | -26,42% | US$138.455 | - | 103.247.500 THRT |
| 2184 |  Kurrent KURT | US$0,002235 | -2,92% | -45,49% | US$137.151 | - | 61.364.813 KURT |
| 2185 |  MFCoin MFC | US$0,006591 | -6,06% | 1,92% | US$137.754 | US$27,98 | 20.901.004 MFC |
| 2186 |  Energycoin ENRG | US$0,001118 | -2,92% | 2,20% | US$136.699 | - | 122.325.446 ENRG |
| 2187 |  Uptrennd 1UP | US$0,0003397 | -2,92% | -7,95% | US$136.384 | US$6,71 | 401.460.369 1UP |
| 2188 |  ICE ROCK MINING ROCK2 | US$0,008623 | -4,70% | -7,24% | US$135.583 | US$25,54 | 15.724.272 ROCK2 |
| 2189 |  TCASH TCASH | US$0,003799 | -24,95% | -29,67% | US$133.715 | US$3.725,76 | 35.200.000 TCASH |
| 2190 |  Insight Protocol INX | US$0,0007329 | -12,08% | 6,22% | US$134.322 | US$68.956,30 | 183.285.663 INX |
| 2191 |  AiLink Token ALI | US$0,00002472 | 0,19% | -21,28% | US$128.159 | US$4.120,50 | 5.184.020.527 ALI |
| 2192 |  Agora VOTE | US$0,003475 | 5,51% | 1,29% | US$130.546 | US$64,81 | 37.567.045 VOTE |
| 2193 |  EveriToken EVT | US$0,005767 | 0,05% | -17,95% | US$130.412 | US$391,09 | 22.614.716 EVT |
| 2194 |  ShowHand HAND | US$0,000002110 | -4,70% | 34,40% | US$130.660 | US$1.456,65 | 61.912.434.418 HAND |
| 2195 |  GoNetwork GOT | US$0,001774 | 0,09% | -2,39% | US$127.748 | US$53.602,47 | 71.994.620 GOT |
| 2196 |  BlockMesh BMH | US$0,0004720 | -2,92% | 9,52% | US$128.884 | - | 273.039.971 BMH |
| 2197 |  Bata BTA | US$0,02548 | -86,78% | 18,97% | US$128.722 | US$0,06000 | 5.052.601 BTA |
| 2198 |  Fox Trading FOXT | US$0,01507 | -4,70% | 50,47% | US$127.944 | - | 8.487.614 FOXT |
| 2199 |  Cubiex Power CBIX-P | US$0,7597 | -4,65% | -0,24% | US$128.094 | US$545,95 | 168.605 CBIX-P |
| 2200 |  Scrypta LYRA | US$0,007040 | -2,92% | -62,28% | US$126.137 | - | 17.916.531 LYRA |
Tabel di atas menampilkan halaman 44 dari total 122 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.