Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GoldFund GFUN | US$0,001341 | 45,61% | -26,42% | US$206.640 | US$5,57 | 154.093.551 GFUN |
| 2102 |  Nasdacoin NSD | US$0,008053 | 3,07% | 0,61% | US$206.039 | US$6.698,78 | 25.584.622 NSD |
| 2103 |  PYRO Network PYRO | US$0,0002536 | -44,92% | -2,22% | US$205.068 | - | 808.470.447 PYRO |
| 2104 |  Ethereum Gold ETG | US$0,01942 | 77,05% | 95,66% | US$392.340 | US$196,68 | 20.199.973 ETG |
| 2105 |  FUD.finance FUD | US$8,61 | -5,66% | -9,38% | US$203.295 | US$709,53 | 23.620 FUD |
| 2106 |  MicroMoney AMM | US$0,01278 | -7,04% | -0,63% | US$201.582 | US$213.316 | 15.777.256 AMM |
| 2107 |  Felixo Coin FLX | US$0,001341 | -2,92% | -26,42% | US$201.150 | - | 150.000.000 FLX |
| 2108 |  OptiToken OPTI | US$0,006705 | 1,33% | -1,89% | US$200.466 | US$4.642,96 | 29.897.928 OPTI |
| 2109 |  JUIICE JUI | US$0,00003015 | 32,12% | 29,93% | US$198.981 | US$301,49 | 6.600.000.100 JUI |
| 2110 |  MORPHOSE MORPH | US$3,69 | -3,85% | 1,93% | US$199.920 | US$1.140,84 | 54.166 MORPH |
| 2111 |  Bela BELA | US$0,004023 | -2,92% | -1,89% | US$197.994 | - | 49.215.307 BELA |
| 2112 |  Yfscience YFSI | US$7,12 | -2,77% | -2,21% | US$197.773 | - | 27.781 YFSI |
| 2113 |  Evil Coin EVIL | US$0,009387 | -2,92% | 3,02% | US$197.319 | - | 21.020.383 EVIL |
| 2114 |  SmartCoin SMC | US$0,006705 | -2,92% | -33,11% | US$195.058 | US$0,01000 | 29.091.309 SMC |
| 2115 |  SkinCoin SKIN | US$0,002201 | -5,98% | -5,30% | US$194.078 | US$29.180,84 | 88.183.483 SKIN |
| 2116 |  adToken ADT | US$0,0002463 | -1,01% | 0,00% | US$195.559 | - | 794.000.000 ADT |
| 2117 |  TRAXIA TM2 | US$0,0005871 | 2,54% | 21,51% | US$192.765 | US$662,90 | 328.320.714 TM2 |
| 2118 |  Winco WCO | US$0,0004023 | -2,92% | -1,89% | US$193.298 | - | 480.480.624 WCO |
| 2119 |  Stabilize STBZ | US$1,45 | -5,28% | -15,86% | US$193.282 | US$1.922,16 | 133.000 STBZ |
| 2120 |  Artfinity AT | US$0,001540 | -0,02% | -19,80% | US$192.062 | - | 124.689.207 AT |
| 2121 |  1MillionNFTs 1MIL | US$1,59 | 11,19% | -6,25% | US$190.786 | US$121.822 | 120.000 1MIL |
| 2122 |  SwiftCash SWIFT | US$0,001028 | -2,92% | -9,74% | US$189.724 | - | 184.538.075 SWIFT |
| 2123 |  HyperAlloy ALLOY | US$0,05494 | -10,88% | -4,76% | US$189.711 | US$0,1000 | 3.453.286 ALLOY |
| 2124 |  SBank STS | US$0,01974 | -4,16% | -23,58% | US$188.908 | US$5.231,59 | 9.568.774 STS |
| 2125 |  Cyber Movie Chain CMCT | US$0,000009346 | -4,70% | -4,00% | US$186.921 | - | 20.000.000.000 CMCT |
| 2126 |  LHT LHT | US$0,003734 | -4,09% | -3,40% | US$186.725 | US$21,32 | 50.000.000 LHT |
| 2127 |  Dynamite DYNMT | US$0,5048 | -4,75% | 0,00% | US$196.667 | US$58.039,18 | 389.609 DYNMT |
| 2128 |  BitWhite BTW | US$0,005095 | 50,53% | 64,18% | US$185.082 | US$37.494,92 | 36.325.371 BTW |
| 2129 |  Cobinhood COB | US$0,0004470 | -2,92% | -1,89% | US$183.717 | US$26.542,91 | 410.999.847 COB |
| 2130 |  Bridge Protocol BRDG | US$0,0008175 | -22,12% | -21,82% | US$183.198 | US$106,49 | 224.088.259 BRDG |
| 2131 |  TerraCredit CREDIT | US$0,002068 | -9,13% | -31,43% | US$196.593 | US$86.608,84 | 95.083.315 CREDIT |
| 2132 |  Cheesecoin CHEESE | US$0,0004470 | -2,92% | -1,89% | US$182.765 | US$1,81 | 408.869.908 CHEESE |
| 2133 |  Cryptojacks CJ | US$0,0004470 | -2,92% | -1,89% | US$181.736 | - | 406.568.581 CJ |
| 2134 |  Maecenas ART | US$0,002614 | 22,61% | -30,15% | US$180.042 | US$664,92 | 68.879.107 ART |
| 2135 |  Elementeum ELET | US$0,03463 | -4,21% | 1,11% | US$180.863 | US$95,76 | 5.223.113 ELET |
| 2136 |  Neutron NTRN | US$0,004515 | -2,92% | -1,89% | US$176.623 | - | 39.121.694 NTRN |
| 2137 |  Litecoin Plus LCP | US$0,06392 | -3,60% | 19,91% | US$175.933 | US$134,43 | 2.752.341 LCP |
| 2138 |  Cashhand CHND | US$0,1699 | 32,69% | -37,06% | US$175.408 | US$3.844,30 | 1.032.325 CHND |
| 2139 |  Switch ESH | US$0,01441 | 2,96% | -1,04% | US$174.537 | US$109.860 | 12.113.793 ESH |
| 2140 |  Alchemint Standards SDS | US$0,0005427 | -4,70% | -4,00% | US$172.542 | US$30,29 | 317.946.798 SDS |
| 2141 |  Fire Lotto FLOT | US$0,005577 | -14,41% | -3,48% | US$153.279 | - | 27.481.717 FLOT |
| 2142 |  TrueDeck TDP | US$0,003919 | -51,98% | -45,26% | US$120.392 | US$22.896,06 | 30.717.516 TDP |
| 2143 |  Meridian Network LOCK | US$0,01578 | -4,86% | -3,47% | US$172.705 | US$243,03 | 10.947.705 LOCK |
| 2144 |  InvestFeed IFT | US$0,0008940 | -2,92% | -1,89% | US$171.095 | - | 191.381.257 IFT |
| 2145 |  Playkey PKT | US$0,009716 | 3,57% | -14,22% | US$169.193 | US$77.901,86 | 17.414.614 PKT |
| 2146 |  HeartBout HB | US$0,003129 | -2,92% | -1,89% | US$167.387 | US$784,87 | 53.495.267 HB |
| 2147 |  BSClaunch BSL | US$0,08475 | -12,31% | -20,34% | US$165.536 | US$53.725,36 | 1.953.140 BSL |
| 2148 |  EtherInc ETI | US$0,0005208 | -2,92% | -1,89% | US$165.846 | - | 318.472.252 ETI |
| 2149 |  Castweet CTT | US$0,09250 | -0,09% | 4,59% | US$165.945 | US$59.177,59 | 1.793.952 CTT |
| 2150 |  Ormeus Cash OMC | US$0,0008002 | -2,45% | -13,40% | US$152.356 | US$107,79 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 43 dari total 122 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.