Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rotten ROT | US$0,002665 | -0,53% | -14,72% | US$262.324 | US$1.766,91 | 98.424.834 ROT |
| 2052 |  Chi Gastoken CHI | US$0,3007 | -7,64% | -14,84% | US$256.627 | US$100.835 | 853.394 CHI |
| 2053 |  ImageCoin IMG | US$0,02283 | -4,22% | -5,13% | US$260.655 | US$138.988 | 11.414.980 IMG |
| 2054 |  Solaris XLR | US$0,1784 | -3,65% | -9,63% | US$258.338 | US$64.086,57 | 1.448.441 XLR |
| 2055 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$759,86 | -1,39% | -21,09% | US$258.353 | US$750,20 | 340 WVG0 |
| 2056 |  Block-Logic BLTG | US$0,01117 | 9,20% | 63,09% | US$255.822 | US$307,70 | 22.899.329 BLTG |
| 2057 |  NeoWorld Cash NASH | US$0,00001090 | 7,90% | -2,69% | US$258.493 | US$380,81 | 23.709.948.546 NASH |
| 2058 |  ChartEx CHART | US$0,01351 | 12,67% | 12,14% | US$270.148 | US$47.278,90 | 20.000.000 CHART |
| 2059 |  GoldMint MNTP | US$0,1329 | -2,94% | -1,27% | US$254.504 | - | 1.914.997 MNTP |
| 2060 |  Cubiex CBIX | US$0,003523 | 5,22% | -27,83% | US$253.130 | US$260,95 | 71.852.557 CBIX |
| 2061 |  Axe AXE | US$0,04843 | -17,20% | 10,41% | US$254.791 | US$53.237,16 | 5.260.968 AXE |
| 2062 |  Bitether BTR | US$0,004470 | -2,92% | -1,89% | US$253.607 | - | 56.735.293 BTR |
| 2063 |  MorCrypto Coin MOR | US$0,01190 | -4,07% | -3,26% | US$251.497 | - | 21.126.669 MOR |
| 2064 |  PRIA PRIA | US$3,61 | -8,06% | -9,92% | US$250.062 | US$1.837,11 | 69.356 PRIA |
| 2065 |  Chronologic DAY | US$0,2042 | -13,52% | 72,68% | US$249.489 | US$124,66 | 1.221.951 DAY |
| 2066 |  BitCash BITC | US$0,01113 | 1,57% | 13,79% | US$247.124 | US$545,39 | 22.198.153 BITC |
| 2067 |  Niobium Coin NBC | US$0,003926 | -2,80% | 7,72% | US$245.901 | - | 62.627.668 NBC |
| 2068 |  Rublix RBLX | US$0,01183 | -2,92% | -31,20% | US$245.467 | US$815,61 | 20.745.871 RBLX |
| 2069 |  Devery EVE | US$0,003842 | -12,91% | -15,99% | US$241.752 | US$5.874,31 | 62.917.107 EVE |
| 2070 |  UBU Finance UBU | US$0,02741 | -5,21% | 5,38% | US$246.370 | US$39.568,88 | 8.989.712 UBU |
| 2071 |  Sora Validator Token VAL | US$0,7223 | 0,27% | -11,73% | US$249.459 | US$72.160,19 | 345.357 VAL |
| 2072 |  Kush Finance KSEED | US$0,9615 | -4,81% | -4,04% | US$244.559 | US$240,10 | 254.356 KSEED |
| 2073 |  Kora Network Token KNT | US$0,0007236 | -4,70% | -4,00% | US$242.847 | US$45,36 | 335.625.000 KNT |
| 2074 |  CorionX CORX | US$0,002020 | -5,79% | -2,39% | US$242.590 | US$235.096 | 120.074.917 CORX |
| 2075 |  Hyper Finance HYFI | US$0,007635 | -27,23% | -71,37% | US$241.712 | US$741.847 | 31.658.686 HYFI |
| 2076 |  Escroco Emerald ESCE | US$0,0002386 | -3,04% | -2,03% | US$238.575 | - | 1.000.000.000 ESCE |
| 2077 |  DECENT DCT | US$0,004649 | 0,96% | -27,12% | US$238.512 | US$24,12 | 51.306.089 DCT |
| 2078 |  Decentralized Crypto Token DCTO | US$0,0002386 | -3,04% | -2,03% | US$236.921 | - | 993.067.232 DCTO |
| 2079 |  PoSW Coin POSW | US$0,005364 | -2,92% | -1,89% | US$236.553 | - | 44.100.000 POSW |
| 2080 |  2GIVE 2GIVE | US$0,0004470 | -2,92% | -1,89% | US$235.882 | - | 527.700.048 2GIVE |
| 2081 |  Energo TSL | US$0,0003969 | -9,69% | -14,58% | US$239.074 | US$4.625,89 | 602.378.920 TSL |
| 2082 |  HeroNode HER | US$0,0002110 | -4,70% | -4,00% | US$233.081 | US$30,18 | 1.104.440.665 HER |
| 2083 |  Bitcloud BTDX | US$0,006258 | -40,91% | -19,20% | US$233.096 | US$217,79 | 37.247.637 BTDX |
| 2084 |  Yocoin YOC | US$0,0006170 | -48,39% | -41,03% | US$228.073 | US$92,10 | 369.659.255 YOC |
| 2085 |  PKG Token PKG | US$0,00002532 | -4,70% | -2,84% | US$227.145 | US$5.764,59 | 8.969.257.745 PKG |
| 2086 |  Graft GRFT | US$0,0003857 | 4,30% | -3,75% | US$228.118 | US$38.921,92 | 591.481.833 GRFT |
| 2087 |  Bidesk BDK | US$0,02850 | -0,02% | -0,01% | US$227.326 | - | 7.977.478 BDK |
| 2088 |  Parkgene GENE | US$0,0007599 | -2,92% | -1,89% | US$223.989 | - | 294.760.863 GENE |
| 2089 |  Transcodium TNS | US$0,002623 | -4,22% | 73,50% | US$225.143 | US$1.241,87 | 85.842.616 TNS |
| 2090 |  Sentinel Chain SENC | US$0,001126 | -8,27% | -3,43% | US$222.094 | US$61.440,54 | 197.269.666 SENC |
| 2091 |  StrongHands Masternode SHMN | US$0,06901 | 8,24% | 17,95% | US$220.502 | US$87,51 | 3.195.007 SHMN |
| 2092 |  Color Platform CLR | US$0,001600 | -11,26% | -0,01% | US$219.615 | US$2,91 | 137.230.262 CLR |
| 2093 |  ITO Utility Token IUT | US$0,002321 | -4,70% | -5,23% | US$213.953 | - | 92.163.649 IUT |
| 2094 |  megaBONK MBONK | US$0,07136 | -15,90% | -17,80% | US$214.093 | US$8.141,19 | 3.000.000 MBONK |
| 2095 |  Lition LIT | US$0,005983 | -29,08% | -7,04% | US$212.658 | US$43.510,33 | 35.542.029 LIT |
| 2096 |  BSCView BSCV | US$0,01794 | -8,54% | -14,41% | US$211.671 | US$11.316,54 | 11.801.399 BSCV |
| 2097 |  Fusible FUSII | US$0,5066 | 0,01% | -3,92% | US$210.373 | US$20,45 | 415.283 FUSII |
| 2098 |  Polkally KALLY | US$0,01208 | 15,62% | -1,56% | US$208.536 | US$146.985 | 17.256.851 KALLY |
| 2099 |  MEXC Token MEXC | US$0,0002016 | 0,75% | 0,79% | US$208.204 | US$3,28 | 1.032.549.908 MEXC |
| 2100 |  BidiPass BDP | US$0,0005367 | -5,51% | 69,36% | US$207.524 | US$218,25 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 42 dari total 122 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.