Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  The Currency Analytics TCAT | US$0,0004522 | -4,70% | -4,00% | US$68.478 | - | 151.422.947 TCAT |
| 2302 |  Taklimakan Network TAN | US$0,001455 | -61,14% | -78,33% | US$66.823 | US$23.990,90 | 45.942.180 TAN |
| 2303 |  SynLev SYN | US$0,005542 | 8,16% | -7,14% | US$67.877 | US$732.139 | 12.247.020 SYN |
| 2304 |  Privatix PRIX | US$0,05945 | -3,65% | 3,56% | US$66.910 | US$26.028,86 | 1.125.455 PRIX |
| 2305 |  Webcoin WEB | US$0,001206 | -4,49% | -4,00% | US$66.857 | US$0,02000 | 55.439.991 WEB |
| 2306 |  Island Coin ISLE | US$0,000000000241 | -4,46% | 9,76% | US$66.897 | US$70,26 | 277.087.519.024.296 ISLE |
| 2307 |  YFFII Finance YFFII | US$1,81 | -5,60% | -34,68% | US$66.254 | US$76.516,98 | 36.666 YFFII |
| 2308 |  Kind Ads Token KIND | US$0,001560 | -8,30% | -30,28% | US$65.906 | US$0,4700 | 42.246.693 KIND |
| 2309 |  Micromines MICRO | US$0,000003618 | -4,70% | -4,00% | US$65.121 | US$53,35 | 17.999.887.606 MICRO |
| 2310 |  Joint Ventures JOINT | US$0,002924 | 12,74% | 3,47% | US$65.063 | US$16.905,83 | 22.248.085 JOINT |
| 2311 |  CBDAO BREE | US$0,06030 | -4,70% | -36,00% | US$64.388 | US$63.583,50 | 1.067.840 BREE |
| 2312 |  XPA XPA | US$0,001115 | -4,70% | -4,00% | US$63.782 | - | 57.177.751 XPA |
| 2313 |  BERNcash BERN | US$0,0008940 | -2,92% | -1,89% | US$63.684 | - | 71.234.301 BERN |
| 2314 |  Thore Cash TCH | US$0,001146 | -4,70% | -6,46% | US$63.075 | US$32.616,87 | 55.056.178 TCH |
| 2315 |  DraftCoin DFT | US$0,007175 | -2,35% | 2,92% | US$62.539 | - | 8.715.912 DFT |
| 2316 |  Datarius Credit DTRC | US$0,0003926 | -4,19% | 0,82% | US$62.723 | US$1,09 | 159.756.076 DTRC |
| 2317 |  UNICORN Token UNI | US$0,0005811 | -2,92% | -1,89% | US$62.127 | US$4,65 | 106.912.509 UNI |
| 2318 |  Baguette Token BGTT | US$0,005368 | -0,18% | 18,54% | US$62.328 | - | 11.609.998 BGTT |
| 2319 |  Gravity GZRO | US$0,00004470 | -2,92% | -1,89% | US$61.946 | - | 1.385.822.756 GZRO |
| 2320 |  Grimm GRIMM | US$0,001022 | -16,12% | -24,13% | US$61.804 | US$177,75 | 60.501.300 GRIMM |
| 2321 |  Aigang AIX | US$0,002114 | -4,20% | 1,14% | US$61.888 | - | 29.274.567 AIX |
| 2322 |  Rupee RUP | US$0,001386 | -49,57% | -45,70% | US$61.182 | US$2,29 | 44.156.650 RUP |
| 2323 |  Bitnation XPAT | US$0,000002007 | -0,15% | -49,89% | US$61.092 | US$147,59 | 30.444.373.640 XPAT |
| 2324 |  StarterCoin STAC | US$0,0001783 | -3,82% | 1,18% | US$60.973 | US$365,02 | 342.007.189 STAC |
| 2325 |  Herbalist Token HERB | US$0,000006331 | -5,27% | -8,36% | US$60.146 | US$8,34 | 9.499.999.999 HERB |
| 2326 |  Bintex Futures BNTX | US$0,6001 | -47,84% | -49,45% | US$60.465 | US$132.258 | 100.754 BNTX |
| 2327 |  Narrative NRVE | US$0,0007259 | -8,39% | 11,09% | US$59.835 | - | 82.428.004 NRVE |
| 2328 |  KUN KUN | US$30,01 | 0,02% | 0,33% | US$60.014 | US$239,16 | 2.000 KUN |
| 2329 |  Provoco Token VOCO | US$0,00000006001 | -0,02% | -33,34% | US$59.975 | US$8,61 | 999.375.710.075 VOCO |
| 2330 |  Fantasy Sports DFS | US$0,01078 | -3,60% | 27,08% | US$59.640 | - | 5.535.031 DFS |
| 2331 |  Suretly SUR | US$0,2522 | -2,50% | -23,53% | US$59.351 | - | 235.290 SUR |
| 2332 |  Biotron BTRN | US$0,0008940 | -2,92% | -1,89% | US$58.973 | - | 65.965.771 BTRN |
| 2333 |  VoteCoin VOT | US$0,0004470 | -2,92% | -1,89% | US$58.545 | - | 130.973.375 VOT |
| 2334 |  Panda Yield BBOO | US$0,04068 | -3,42% | 0,94% | US$56.771 | US$3.021,63 | 1.395.721 BBOO |
| 2335 |  FuzzBalls FUZZ | US$0,01162 | -2,92% | -1,89% | US$56.134 | - | 4.829.945 FUZZ |
| 2336 |  PureVidz VIDZ | US$0,0004470 | -2,92% | -1,89% | US$56.000 | - | 125.279.775 VIDZ |
| 2337 |  Crowd Machine CMCT | US$0,0001181 | -4,49% | 3,26% | US$55.521 | US$42,52 | 470.164.800 CMCT |
| 2338 |  ZINC ZINC | US$0,009967 | -4,20% | 1,11% | US$55.653 | US$288,73 | 5.583.588 ZINC |
| 2339 |  EnterCoin ENTRC | US$0,009728 | 2,06% | -19,04% | US$55.419 | US$37.414,02 | 5.696.850 ENTRC |
| 2340 |  KWHCoin KWH | US$0,00003015 | -4,70% | -4,00% | US$54.492 | - | 1.807.438.681 KWH |
| 2341 |  GlobalToken GLT | US$0,0004470 | -2,92% | -1,89% | US$54.501 | - | 121.926.850 GLT |
| 2342 |  EvenCoin EVN | US$0,001725 | -7,86% | 1,10% | US$53.908 | US$152.578 | 31.247.621 EVN |
| 2343 |  Kebab Token KEBAB | US$0,05001 | -0,02% | -16,67% | US$54.058 | US$1,11 | 1.080.935 KEBAB |
| 2344 |  BoatPilot Token NAVY | US$0,0007210 | -4,15% | -3,36% | US$53.252 | - | 73.863.346 NAVY |
| 2345 |  PolypuX PUX | US$0,001448 | -5,74% | 1,73% | US$57.932 | US$101.498 | 40.000.000 PUX |
| 2346 |  Global Crypto Alliance CALL | US$0,0006704 | -2,85% | -1,90% | US$52.909 | US$46,11 | 78.918.545 CALL |
| 2347 |  GenesisX XGS | US$0,004470 | -2,92% | -24,53% | US$52.816 | US$13,78 | 11.815.567 XGS |
| 2348 |  Raise RAISE | US$0,003519 | -5,51% | -8,13% | US$51.965 | US$97,75 | 14.765.425 RAISE |
| 2349 |  Veles VLS | US$0,04023 | -2,92% | -10,74% | US$51.861 | US$0,05000 | 1.289.106 VLS |
| 2350 |  pulltherug.finance RUGZ | US$5,51 | -4,46% | -2,84% | US$51.990 | - | 9.437 RUGZ |
Tabel di atas menampilkan halaman 47 dari total 122 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.