Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pyrk PYRK | US$0,003280 | 9,02% | 7,35% | US$51.758 | US$3.316,54 | 15.781.994 PYRK |
| 2352 |  Martkist MARTK | US$0,002943 | 0,83% | -64,51% | US$49.889 | US$9.645,65 | 16.952.470 MARTK |
| 2353 |  Blockburn BURN | US$0,00002501 | -0,02% | 47,05% | US$49.454 | US$18,36 | 1.977.738.958 BURN |
| 2354 |  FirstCoin FRST | US$0,001575 | -2,19% | -13,58% | US$49.150 | - | 31.207.528 FRST |
| 2355 |  ParkByte PKB | US$0,01028 | -2,92% | -1,89% | US$48.979 | - | 4.764.026 PKB |
| 2356 |  SF Capital SFCP | US$0,0004892 | -5,36% | -28,41% | US$48.925 | US$28,12 | 99.999.500 SFCP |
| 2357 |  CyberMusic CYMT | US$0,000003169 | -8,13% | -12,93% | US$49.119 | US$1.474,93 | 15.500.000.000 CYMT |
| 2358 |  Natmin Pure Escrow NAT | US$0,0003015 | -4,70% | -4,00% | US$48.717 | - | 161.588.985 NAT |
| 2359 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,01% | US$48.281 | US$41,00 | 4.807.840 MCC |
| 2360 |  Onix ONX | US$0,0004470 | -2,92% | -1,89% | US$47.862 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0004470 | -2,92% | -1,89% | US$47.851 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0004470 | -2,92% | -1,96% | US$47.840 | - | 107.024.222 GCR |
| 2363 |  Streamit Coin STREAM | US$0,003535 | -14,71% | -13,80% | US$47.823 | US$29,53 | 13.529.414 STREAM |
| 2364 |  Phantomx PNX | US$0,0009853 | -4,28% | -0,02% | US$47.785 | - | 48.495.525 PNX |
| 2365 |  Digital Money Bits DMB | US$0,0004470 | -2,92% | -1,89% | US$47.460 | - | 106.173.958 DMB |
| 2366 |  Datawallet DXT | US$0,0001206 | -4,70% | -4,00% | US$47.059 | - | 390.222.225 DXT |
| 2367 |  Tourist Token TOTO | US$0,000008648 | 78,84% | 89,70% | US$46.988 | US$94,43 | 5.433.323.630 TOTO |
| 2368 |  ArbitrageCT ARCT | US$0,0004470 | -2,92% | -1,89% | US$46.781 | - | 104.655.777 ARCT |
| 2369 |  Italo XTA | US$0,002596 | 0,04% | 184,89% | US$46.450 | US$568,59 | 17.891.126 XTA |
| 2370 |  ETHplode ETHPLO | US$0,001047 | -3,57% | -23,86% | US$45.928 | - | 43.850.850 ETHPLO |
| 2371 |  Arion ARION | US$0,003129 | 13,25% | -1,89% | US$45.215 | US$2,79 | 14.450.125 ARION |
| 2372 |  Trexcoin TREX | US$0,00004470 | 76,50% | -1,89% | US$45.006 | US$0,02000 | 1.006.849.553 TREX |
| 2373 |  SeChain SNN | US$0,000002623 | 3,64% | -50,30% | US$44.679 | US$154,91 | 17.033.991.147 SNN |
| 2374 |  Theresa May Coin MAY | US$0,0004470 | -2,92% | -1,89% | US$44.708 | - | 100.018.000 MAY |
| 2375 |  Ccore CCO | US$0,02602 | 10,40% | 50,09% | US$44.231 | US$110,05 | 1.699.999 CCO |
| 2376 |  ebakus EBK | US$0,0004824 | -4,70% | -4,00% | US$43.963 | - | 91.137.865 EBK |
| 2377 |  Bitcoin CZ BCZ | US$0,01207 | -6,32% | -30,30% | US$43.488 | US$76,97 | 3.603.633 BCZ |
| 2378 |  Donu DONU | US$0,008493 | -2,92% | -1,89% | US$43.067 | - | 5.070.895 DONU |
| 2379 |  Digiwage WAGE | US$0,0008940 | -7,55% | -6,56% | US$42.074 | US$0,3900 | 47.062.308 WAGE |
| 2380 |  TEAM (TokenStars) TEAM | US$0,003284 | -3,44% | -2,51% | US$42.028 | - | 12.798.566 TEAM |
| 2381 |  Ignition IC | US$0,02892 | -2,92% | -1,43% | US$41.867 | - | 1.447.652 IC |
| 2382 |  BTC Lite BTCL | US$0,002235 | -30,66% | -45,49% | US$41.795 | US$13,56 | 18.700.000 BTCL |
| 2383 |  MESEFA SEFA | US$0,09902 | 1,00% | 2,05% | US$42.644 | US$1.574,54 | 430.655 SEFA |
| 2384 |  WinCash WCC | US$0,02783 | -2,77% | -33,25% | US$41.745 | US$677,56 | 1.499.784 WCC |
| 2385 |  Thingschain TIC | US$0,000003618 | -18,31% | -28,00% | US$41.406 | US$438,88 | 11.445.000.000 TIC |
| 2386 |  Yield Stake Finance YI12 | US$3,74 | -0,02% | 15,78% | US$41.564 | US$66,72 | 11.111 YI12 |
| 2387 |  EDRCoin EDRC | US$0,01386 | -2,92% | 26,72% | US$40.618 | - | 2.931.224 EDRC |
| 2388 |  Bancacy BNY | US$0,0003015 | -4,70% | -4,00% | US$40.512 | - | 134.373.899 BNY |
| 2389 |  noob.finance $NOOB | US$1,86 | -4,46% | -3,01% | US$40.705 | - | 21.876 $NOOB |
| 2390 |  XOVBank XOV | US$0,0002838 | -3,31% | -2,35% | US$40.230 | - | 141.755.903 XOV |
| 2391 |  BitRewards BIT | US$0,0001164 | 80,33% | 85,28% | US$39.884 | US$988,60 | 342.725.114 BIT |
| 2392 |  PosEx PEX | US$0,01609 | 5,90% | -1,89% | US$39.478 | US$0,01000 | 2.453.240 PEX |
| 2393 |  Cream CRM | US$0,0008505 | -2,79% | -33,33% | US$38.367 | US$0,9500 | 45.108.749 CRM |
| 2394 |  Paypex PAYX | US$0,0002536 | -3,14% | -2,15% | US$38.047 | - | 149.998.018 PAYX |
| 2395 |  UChain UCN | US$0,0001233 | -0,83% | -6,97% | US$37.647 | US$4.135,23 | 305.346.957 UCN |
| 2396 |  Ultragate ULG | US$0,003129 | -24,44% | -42,78% | US$37.268 | US$173,49 | 11.911.829 ULG |
| 2397 |  Decentralized Asset Trading Platform DATP | US$0,000002380 | -26,11% | -25,38% | US$28.131 | US$10,62 | 11.820.620.222 DATP |
| 2398 |  DNotes NOTE | US$0,0002687 | -3,23% | -2,25% | US$36.289 | - | 135.043.262 NOTE |
| 2399 |  ParallelCoin DUO | US$0,1143 | -3,20% | 3,60% | US$35.959 | - | 314.719 DUO |
| 2400 |  Plus-Coin NPLC | US$0,00007554 | -2,50% | -29,47% | US$35.502 | US$162,63 | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 48 dari total 122 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.