Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Step Hero HERO | US$1,50 | -8,78% | 0,00% | - | US$22.575.018 | - |
| 2652 |  Kabosu KABOSU | US$0,000000005140 | -6,34% | -13,07% | - | US$7.011.864 | - |
| 2653 |  sKLAY SKLAY | US$1,72 | -7,84% | 33,05% | - | US$7.089.939 | - |
| 2654 |  Convex Finance CVX | US$5,60 | -6,60% | 15,16% | - | US$7.107.311 | - |
| 2655 |  BNBUP BNBUP | US$414,36 | -8,97% | 17,22% | - | US$6.833.606 | - |
| 2656 |  PolkaMonster PKMON | US$0,005907 | 9,56% | 0,00% | - | US$11.398.321 | - |
| 2657 |  3X Long Dogecoin Token DOGEBULL | US$285,66 | -20,52% | 36,74% | - | US$6.819.203 | - |
| 2658 |  Amun Bitcoin 3x Daily Long BTC3L | US$33,23 | -10,02% | -10,03% | - | US$6.741.350 | - |
| 2659 |  TimeCoinProtocol TMCN | US$313,99 | 3,24% | -6,79% | - | US$6.612.101 | - |
| 2660 |  PlatON LAT | US$0,1678 | -7,17% | -17,96% | - | US$6.591.355 | - |
| 2661 |  Amun Ether 3x Daily Short ETH3S | US$0,5100 | 25,51% | 13,73% | - | US$6.597.296 | - |
| 2662 |  Mango Markets MNGO | US$0,2077 | -11,10% | 0,00% | - | US$6.488.959 | - |
| 2663 |  ADAUP ADAUP | US$128,88 | -17,48% | 23,03% | - | US$6.318.924 | - |
| 2664 |  Truebit TRU | US$0,2499 | -8,62% | -12,71% | - | US$6.227.873 | - |
| 2665 |  GamerCoin GHX | US$0,06215 | 7,54% | 61,17% | - | US$6.207.168 | - |
| 2666 |  The Truth UFO | US$0,000002825 | 35,07% | 100,17% | - | US$6.179.469 | - |
| 2667 |  Media Network MEDIA | US$51,00 | -1,36% | 55,49% | - | US$6.119.706 | - |
| 2668 |  xSUSHI XSUSHI | US$14,36 | -3,45% | 18,20% | - | US$6.062.169 | - |
| 2669 |  KINE KINE | US$2,45 | 0,75% | -10,05% | - | US$6.027.426 | - |
| 2670 |  DefiBox BOX | US$8,18 | -4,79% | 2,36% | - | US$5.777.646 | - |
| 2671 |  CARD.STARTER CARDS | US$23,12 | -11,90% | 49,31% | - | US$5.734.256 | - |
| 2672 |  MobileCoin MOB | US$15,89 | -0,93% | 48,30% | - | US$5.702.519 | - |
| 2673 |  FinexboxToken FNB | US$3,44 | -2,94% | -1,90% | - | US$5.664.692 | - |
| 2674 |  Baby Doge Coin BabyDoge | US$0,000000001433 | -6,91% | -25,04% | - | US$7.411.301 | - |
| 2675 |  ALP Coin ALP | US$1,02 | -2,49% | 9,38% | - | US$5.418.040 | - |
| 2676 |  3X Long Bitcoin Token BULL | US$9.114,54 | -9,29% | -8,74% | - | US$5.264.468 | - |
| 2677 |  Convex CRV CVXCRV | US$1,87 | -12,10% | -8,39% | - | US$5.200.633 | - |
| 2678 |  LINKUP LINKUP | US$2,98 | -15,11% | 8,57% | - | US$4.976.423 | - |
| 2679 |  Mercurial Finance MER | US$0,5309 | -7,60% | 16,91% | - | US$5.037.142 | - |
| 2680 |  ADADOWN ADADOWN | US$0,01152 | 19,70% | -31,04% | - | US$5.031.838 | - |
| 2681 |  AAVEUP AAVEUP | US$2,87 | -18,82% | -6,01% | - | US$4.709.298 | - |
| 2682 |  LINK LN | US$137,69 | -1,98% | -33,48% | - | US$4.694.411 | - |
| 2683 |  PayProtocol PCI | US$0,5548 | -8,73% | 11,83% | - | US$4.618.879 | - |
| 2684 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01997 | 9,31% | 5,16% | - | US$4.568.532 | - |
| 2685 |  Moonpot POTS | US$9,64 | 7,43% | 0,00% | - | US$10.715.697 | - |
| 2686 |  Genebank Token GNBT | US$1,10 | -1,35% | 0,97% | - | US$4.286.171 | - |
| 2687 |  AAVEDOWN AAVEDOWN | US$0,01027 | 14,79% | -17,89% | - | US$4.288.678 | - |
| 2688 |  YooShi YOOSHI | US$0,0000001375 | 6,69% | -8,01% | - | US$4.447.004 | - |
| 2689 |  Pig Finance PIG | US$0,0000001130 | -9,24% | -0,31% | - | US$4.284.191 | - |
| 2690 |  Doge Killer LEASH | US$1.037,38 | -7,76% | -18,34% | - | US$3.926.399 | - |
| 2691 |  Bitcoin TRC20 BTCT | US$44.589,81 | -3,08% | -2,30% | - | US$3.864.781 | - |
| 2692 |  Gold Secured Currency GSX | US$0,03710 | -2,36% | -11,04% | - | US$3.861.975 | - |
| 2693 |  OnX Finance ONX | US$1,07 | -21,29% | 19,70% | - | US$3.797.477 | - |
| 2694 |  BNBDOWN BNBDOWN | US$0,5708 | 9,48% | -22,25% | - | US$3.848.687 | - |
| 2695 |  Only1 LIKE | US$0,3755 | 32,00% | 141,56% | - | US$3.757.109 | - |
| 2696 |  BunnyPark BP | US$0,8294 | -10,28% | 15,17% | - | US$8.839.805 | - |
| 2697 |  Avalaunch XAVA | US$2,19 | 31,10% | 118,61% | - | US$3.553.787 | - |
| 2698 |  VEROX VRX | US$540,44 | 42,98% | 67,88% | - | US$3.724.248 | - |
| 2699 |  Project TXA TXA | US$4,61 | 0,00% | 0,00% | - | US$3.538.859 | - |
| 2700 |  Splinterlands SPS | US$0,3500 | -19,57% | 21,02% | - | US$6.586.373 | - |
Tabel di atas menampilkan halaman 54 dari total 122 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.