Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  X8X Token X8X | US$0,01629 | -4,09% | 0,93% | US$1.344.083 | US$704,17 | 82.522.341 X8X |
| 1602 |  REPO REPO | US$0,05945 | -2,92% | 1,15% | US$1.342.011 | US$53.060,14 | 22.573.353 REPO |
| 1603 |  BarterTrade BART | US$0,01953 | -3,81% | -10,50% | US$1.331.440 | US$478.610 | 68.172.420 BART |
| 1604 |  Starbase STAR | US$0,007100 | 1,11% | 11,72% | US$1.331.334 | US$729.502 | 187.500.000 STAR |
| 1605 |  FintruX Network FTX | US$0,01388 | -3,21% | -2,06% | US$1.318.832 | US$1.387,40 | 95.000.000 FTX |
| 1606 |  Themis GET | US$0,002173 | -5,63% | 3,46% | US$1.303.687 | US$32.209,31 | 599.999.910 GET |
| 1607 |  Zoracles ZORA | US$226,55 | -1,05% | -13,62% | US$1.237.629 | US$81.972,31 | 5.463 ZORA |
| 1608 |  Upfiring UFR | US$0,05438 | -1,28% | 51,87% | US$1.305.214 | - | 24.000.000 UFR |
| 1609 |  Lobstex LOBS | US$0,05817 | 3,23% | 3,49% | US$1.301.476 | US$895.516 | 22.372.285 LOBS |
| 1610 |  Lendefi LDFI | US$0,2395 | -3,67% | -1,26% | US$1.292.525 | US$86.522,44 | 5.397.410 LDFI |
| 1611 |  NeuroChain NCC | US$0,002870 | 2,17% | 56,68% | US$1.290.932 | US$10.005,59 | 449.842.279 NCC |
| 1612 |  Golden Goose GOLD | US$0,007849 | -1,36% | -8,13% | US$1.302.807 | US$270.660 | 165.994.209 GOLD |
| 1613 |  Apollon Limassol APL | US$5,09 | -6,44% | -13,45% | US$1.277.582 | - | 251.178 APL |
| 1614 |  Alphr finance ALPHR | US$0,8411 | -4,46% | -1,12% | US$1.282.804 | US$1.065.283 | 1.525.225 ALPHR |
| 1615 |  KIWIGO KGO | US$0,03059 | -4,94% | 3,39% | US$1.298.287 | US$107.584 | 42.438.196 KGO |
| 1616 |  RealTract RET | US$0,0001206 | -4,70% | -23,20% | US$1.278.301 | US$1.894,24 | 10.600.000.000 RET |
| 1617 |  Phoenixcoin PXC | US$0,01520 | -8,32% | -4,69% | US$1.275.384 | US$33,65 | 83.917.750 PXC |
| 1618 |  CryptEx CRX | US$15,03 | -4,28% | 6,27% | US$1.277.414 | US$3.551,42 | 85.000 CRX |
| 1619 |  ION ION | US$0,09208 | 801,54% | 107,11% | US$1.265.158 | US$0,8800 | 13.739.445 ION |
| 1620 |  Robust Token RBT | US$36,48 | 20,94% | -7,52% | US$1.267.802 | US$71.052,52 | 34.749 RBT |
| 1621 |  Hush HUSH | US$0,1207 | 9,21% | 3,47% | US$1.258.446 | US$921,40 | 10.427.077 HUSH |
| 1622 |  Method Finance MTHD | US$0,03018 | -5,45% | 59,99% | US$1.251.668 | US$139.360 | 41.470.646 MTHD |
| 1623 |  Expanse EXP | US$0,06616 | -15,91% | 24,03% | US$1.244.097 | US$23.456,87 | 18.805.100 EXP |
| 1624 |  LocalCoinSwap LCS | US$0,02430 | -2,92% | 3,12% | US$1.242.218 | - | 51.112.889 LCS |
| 1625 |  HOMIHELP HOMI | US$1,07 | -2,92% | -1,89% | US$1.234.056 | - | 1.150.359 HOMI |
| 1626 |  Primas PST | US$0,02333 | -1,28% | -8,18% | US$1.229.080 | US$6.677.178 | 52.692.565 PST |
| 1627 |  GeoCoin GEO | US$0,3871 | 7,50% | 12,09% | US$1.231.200 | US$4.094,85 | 3.180.551 GEO |
| 1628 |  Snetwork SNET | US$0,005265 | 5,90% | 16,70% | US$1.231.094 | US$84.492,87 | 233.818.885 SNET |
| 1629 |  PirateCash PIRATE | US$0,04763 | -7,38% | -0,03% | US$1.226.816 | US$861,15 | 25.759.163 PIRATE |
| 1630 |  BZEdge BZE | US$0,0004091 | 325,56% | 225,64% | US$1.225.350 | US$9,72 | 2.995.148.750 BZE |
| 1631 |  Azuki AZUKI | US$0,1056 | -7,34% | 15,21% | US$1.192.131 | US$36.064,05 | 11.284.984 AZUKI |
| 1632 |  TradeStars TSX | US$0,1263 | -3,30% | 29,95% | US$1.229.124 | US$263.341 | 9.729.271 TSX |
| 1633 |  Tapmydata TAP | US$0,09259 | -21,24% | -2,48% | US$1.209.545 | US$268.003 | 13.063.147 TAP |
| 1634 |  Goose Finance EGG | US$0,6914 | 0,12% | -25,65% | US$1.213.562 | US$347.307 | 1.755.130 EGG |
| 1635 |  Phantasma Energy KCAL | US$0,02596 | -9,20% | -12,32% | US$1.207.724 | US$19.453,73 | 46.527.302 KCAL |
| 1636 |  FlypMe FYP | US$0,06774 | -5,71% | -5,86% | US$1.194.896 | US$2.221,75 | 17.638.681 FYP |
| 1637 |  STK STK | US$0,003473 | -3,67% | -4,95% | US$1.194.680 | US$6.036,99 | 343.971.372 STK |
| 1638 |  SAFE DEAL SFD | US$1,60 | -10,26% | 59,33% | US$1.193.941 | US$114.849 | 747.970 SFD |
| 1639 |  Origin Sport ORS | US$0,003996 | -8,89% | -0,48% | US$1.198.752 | US$43.999,18 | 299.999.850 ORS |
| 1640 |  Shield Protocol SHIELD | US$5,21 | -21,81% | -8,10% | US$1.197.938 | US$222.883 | 229.816 SHIELD |
| 1641 |  AtromG8 AG8 | US$0,02826 | -14,64% | 17,62% | US$1.186.720 | US$132.861 | 42.000.000 AG8 |
| 1642 |  ZrCoin ZRC | US$0,2365 | -2,92% | -1,33% | US$1.179.691 | US$70.622,30 | 4.988.893 ZRC |
| 1643 |  FansTime FTI | US$0,0004105 | -6,23% | -2,29% | US$1.170.043 | US$517.483 | 2.850.000.000 FTI |
| 1644 |  MobileGo MGO | US$0,01182 | -13,22% | -6,75% | US$1.182.312 | US$57.821,69 | 99.996.877 MGO |
| 1645 |  DATx DATX | US$0,0008465 | -8,05% | -13,40% | US$1.177.691 | US$363.181 | 1.391.302.551 DATX |
| 1646 |  Karbo KRB | US$0,1273 | 6,73% | 0,59% | US$1.166.948 | US$614,45 | 9.168.594 KRB |
| 1647 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009218 | 8,92% | 2,48% | US$1.169.746 | US$217.518 | 126.901.359 FOUR |
| 1648 |  EchoLink EKO | US$0,002321 | -8,46% | -6,38% | US$1.160.406 | US$31.029,45 | 500.000.000 EKO |
| 1649 |  Base Protocol BASE | US$2,00 | 2,16% | 7,98% | US$1.163.144 | US$37.583,51 | 582.743 BASE |
| 1650 |  Coinsbit Token CNB | US$0,0008685 | -2,37% | -0,45% | US$1.156.143 | US$162.894 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 33 dari total 122 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.