Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmartCredit Token SMARTCREDIT | US$1,69 | -3,32% | -3,81% | US$2.288.553 | US$85.585,99 | 1.350.243 SMARTCREDIT |
| 1402 |  iEthereum IETH | US$0,1275 | -2,99% | 6,64% | US$2.295.095 | US$1,78 | 18.000.000 IETH |
| 1403 |  xRhodium XRC | US$1,83 | 34,35% | 27,32% | US$2.283.627 | US$915,49 | 1.249.615 XRC |
| 1404 |  QANplatform QARK | US$0,1193 | -2,56% | -0,40% | US$2.274.552 | US$2.046,46 | 19.057.960 QARK |
| 1405 |  PlayFuel PLF | US$0,004498 | -9,98% | -13,40% | US$2.249.157 | US$3.658.817 | 500.000.000 PLF |
| 1406 |  KoHo Chain KHC | US$0,1681 | 2,99% | 15,44% | US$2.246.290 | US$27.401,63 | 13.360.000 KHC |
| 1407 |  Honest HNST | US$0,02377 | -2,40% | -4,14% | US$2.236.073 | US$157.022 | 94.061.602 HNST |
| 1408 |  Professional Fighters League Fan Token PFL | US$2,10 | -3,61% | -33,28% | US$2.191.675 | - | 1.044.192 PFL |
| 1409 |  Furucombo COMBO | US$0,4899 | -7,69% | 15,33% | US$2.225.038 | US$543.847 | 4.542.188 COMBO |
| 1410 |  Verso Token VSO | US$0,04835 | -2,30% | 2,34% | US$2.215.674 | US$423.172 | 45.824.242 VSO |
| 1411 |  Faceter FACE | US$0,004711 | -10,70% | -24,86% | US$2.205.281 | US$3.035,76 | 468.136.184 FACE |
| 1412 |  Chonk CHONK | US$56,70 | -16,62% | -22,36% | US$2.211.252 | US$32.545,30 | 39.000 CHONK |
| 1413 |  GeoDB GEO | US$0,08101 | 9,53% | -47,44% | US$2.190.318 | US$102.884 | 27.036.854 GEO |
| 1414 |  HaloDAO RNBW | US$0,3919 | -3,74% | -0,72% | US$2.195.720 | US$7.171,75 | 5.602.877 RNBW |
| 1415 |  UniFarm UFARM | US$0,05339 | -20,69% | -28,62% | US$2.048.789 | US$22.821,86 | 38.375.919 UFARM |
| 1416 |  Aluna.Social ALN | US$0,1096 | -14,82% | 35,01% | US$2.172.592 | US$489.089 | 19.831.489 ALN |
| 1417 |  ScPrime SCP | US$0,05834 | -4,74% | -14,94% | US$2.169.189 | US$3.541,74 | 37.184.907 SCP |
| 1418 |  Public Mint MINT | US$0,1238 | -10,74% | -28,57% | US$2.158.181 | US$643.046 | 17.437.500 MINT |
| 1419 |  PLANET PLA | US$0,009606 | 3,05% | 0,79% | US$2.161.433 | US$48.700,93 | 225.000.000 PLA |
| 1420 |  CryptoFranc XCHF | US$1,07 | 1,17% | -7,46% | US$2.148.060 | US$16.113,83 | 2.000.000 XCHF |
| 1421 |  LCMS LCMS | US$0,1445 | -3,63% | 36,00% | US$2.156.959 | US$401.714 | 14.922.868 LCMS |
| 1422 |  Graviocoin GIO | US$0,02962 | 5,52% | 23,62% | US$2.136.248 | US$582,94 | 72.128.521 GIO |
| 1423 |  Vipstar Coin VIPS | US$0,00004368 | 0,82% | -5,02% | US$2.134.433 | US$9,51 | 48.870.352.722 VIPS |
| 1424 |  GHOSTPRISM GHOST | US$0,4447 | -11,80% | -8,77% | US$2.133.650 | US$83,70 | 4.797.645 GHOST |
| 1425 |  xSigma SIG | US$0,2671 | -6,84% | -12,49% | US$2.139.806 | US$29.028,63 | 8.009.823 SIG |
| 1426 |  VeriCoin VRC | US$0,06258 | 1,42% | -5,92% | US$2.122.928 | US$2.784,72 | 33.923.378 VRC |
| 1427 |  Gem Exchange And Trading GXT | US$0,04783 | -7,49% | -14,39% | US$2.176.538 | US$34.628,60 | 45.506.590 GXT |
| 1428 |  SoMee.Social ONG | US$0,02790 | -15,53% | -1,37% | US$2.116.709 | US$2.008,27 | 75.872.218 ONG |
| 1429 |  Acute Angle Cloud AAC | US$0,008492 | -5,00% | -4,93% | US$2.122.919 | US$406.676 | 250.000.000 AAC |
| 1430 |  Aryacoin AYA | US$0,01327 | -8,48% | 11,30% | US$2.128.819 | US$31.793,63 | 160.459.559 AYA |
| 1431 |  VAULT VAULT | US$4,80 | -4,14% | 0,28% | US$2.109.421 | US$1.552,64 | 439.593 VAULT |
| 1432 |  Eden EDN | US$0,003508 | -4,43% | -10,51% | US$2.105.061 | US$716.472 | 600.000.000 EDN |
| 1433 |  Spaceswap MILK2 MILK2 | US$0,2840 | 40,37% | 309,16% | US$2.095.374 | US$646.588 | 7.376.937 MILK2 |
| 1434 |  CPChain CPC | US$0,005550 | -5,88% | -3,63% | US$2.091.167 | US$111.262 | 376.765.852 CPC |
| 1435 |  Sumokoin SUMO | US$0,07580 | -1,69% | -0,13% | US$2.089.712 | US$85.350,68 | 27.570.024 SUMO |
| 1436 |  Relite Finance RELI | US$0,06081 | -6,09% | 30,31% | US$2.075.332 | US$177.553 | 34.127.586 RELI |
| 1437 |  Ideaology IDEA | US$0,1305 | -5,58% | 3,12% | US$2.062.198 | US$286.193 | 15.801.431 IDEA |
| 1438 |  BlackHat BLKC | US$0,8611 | -0,76% | -16,67% | US$2.064.864 | US$325.782 | 2.397.844 BLKC |
| 1439 |  Isiklar Coin ISIKC | US$0,5318 | 3,84% | 0,63% | US$2.076.761 | US$456.480 | 3.904.805 ISIKC |
| 1440 |  SOTA Finance SOTA | US$0,05125 | -4,70% | 8,08% | US$2.049.841 | US$82,98 | 39.994.844 SOTA |
| 1441 |  I/O Coin IOC | US$0,1077 | -0,45% | -0,23% | US$2.052.341 | US$491,19 | 19.051.282 IOC |
| 1442 |  Young Boys Fan Token YBO | US$1,99 | -7,16% | -10,36% | US$1.997.756 | - | 1.001.392 YBO |
| 1443 |  Genesis Shards GS | US$0,1690 | -6,36% | 8,55% | US$2.033.665 | US$1.114.196 | 12.030.988 GS |
| 1444 |  WinStars.live WNL | US$0,1073 | -2,92% | -1,89% | US$2.031.549 | - | 18.936.856 WNL |
| 1445 |  BillionHappiness BHC | US$40,53 | -0,34% | -10,19% | US$2.026.281 | US$93.191,03 | 50.000 BHC |
| 1446 |  Berry Data BRY | US$1,01 | -0,61% | -5,01% | US$2.022.196 | US$710.574 | 2.000.000 BRY |
| 1447 |  Crown CRW | US$0,07241 | -2,32% | -5,96% | US$2.016.481 | US$2.666,24 | 27.846.336 CRW |
| 1448 |  PUBLISH NEWS | US$0,01006 | -5,47% | 44,53% | US$2.005.698 | - | 199.387.431 NEWS |
| 1449 |  OptionRoom ROOM | US$0,1620 | -2,24% | 6,00% | US$2.024.501 | US$177.018 | 12.493.373 ROOM |
| 1450 |  GamyFi Platform GFX | US$2,44 | 13,96% | 164,63% | US$2.013.483 | US$1.145.268 | 825.000 GFX |
Tabel di atas menampilkan halaman 29 dari total 122 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.