Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ORAO Network ORAO | US$0,04345 | -6,52% | 15,17% | US$1.711.881 | US$333.593 | 39.397.668 ORAO |
| 1502 |  BitScreener Token BITX | US$0,01984 | -3,37% | 15,27% | US$1.737.257 | US$2.338,92 | 87.573.177 BITX |
| 1503 |  ZClassic ZCL | US$0,1833 | -6,92% | -0,76% | US$1.701.107 | US$2.774,68 | 9.280.072 ZCL |
| 1504 |  Alliance Fan Token ALL | US$1,69 | -5,82% | -23,81% | US$1.695.190 | - | 1.001.165 ALL |
| 1505 |  Open Governance Token OPEN | US$0,4726 | 1,85% | 13,24% | US$1.716.059 | US$296.055 | 3.630.939 OPEN |
| 1506 |  Kuai Token KT | US$0,1444 | -3,43% | -6,30% | US$1.647.632 | US$31.430.168 | 11.414.032 KT |
| 1507 |  AidCoin AID | US$0,04020 | -4,38% | -32,13% | US$1.710.392 | - | 42.547.118 AID |
| 1508 |  Global Cryptocurrency GCC | US$0,001341 | -2,92% | -1,89% | US$1.699.697 | - | 1.267.482.828 GCC |
| 1509 |  Fluity FLTY | US$0,06141 | -14,32% | -4,16% | US$1.704.975 | US$8.002,23 | 27.764.638 FLTY |
| 1510 |  Decentralized Vulnerability Platform DVP | US$0,003329 | -10,35% | 2,37% | US$1.739.015 | US$146.557 | 522.405.821 DVP |
| 1511 |  Beaxy BXY | US$0,005933 | -1,12% | -11,26% | US$1.695.690 | US$819,67 | 285.795.490 BXY |
| 1512 |  Polis POLIS | US$0,1717 | -6,22% | 6,77% | US$1.688.074 | US$62,01 | 9.831.891 POLIS |
| 1513 |  GAPS GAP | US$0,1699 | -1,01% | -2,05% | US$1.698.591 | - | 10.000.000 GAP |
| 1514 |  STARSHIP STARSHIP | US$0,08959 | -8,73% | 1,54% | US$1.694.051 | US$22.520,20 | 18.908.258 STARSHIP |
| 1515 |  Auxilium AUX | US$0,01222 | 0,21% | -2,52% | US$1.684.620 | US$64.759,71 | 137.900.578 AUX |
| 1516 |  PWR Coin PWR | US$0,0001739 | 277,77% | 281,79% | US$1.681.138 | - | 9.664.500.811 PWR |
| 1517 |  Nexalt XLT | US$0,06152 | -5,34% | -11,21% | US$1.687.501 | US$196.035 | 27.431.858 XLT |
| 1518 |  JustBet WINR | US$0,001445 | -4,44% | -11,59% | US$1.685.896 | US$8.532,44 | 1.167.050.613 WINR |
| 1519 |  disBalancer DDOS | US$0,5062 | -12,47% | -5,64% | US$1.663.668 | US$569.525 | 3.286.310 DDOS |
| 1520 |  Substratum SUB | US$0,004389 | -6,74% | 11,34% | US$1.681.212 | US$4.035,34 | 383.021.000 SUB |
| 1521 |  Minereum MNE | US$0,1277 | -0,86% | -30,14% | US$1.662.038 | US$32.371,88 | 13.014.182 MNE |
| 1522 |  Curecoin CURE | US$0,06571 | -6,12% | -16,63% | US$1.657.501 | US$1.189,65 | 25.224.633 CURE |
| 1523 |  Nsure.Network NSURE | US$0,2935 | -3,95% | -2,96% | US$1.663.638 | US$741.699 | 5.668.964 NSURE |
| 1524 |  SureRemit RMT | US$0,003320 | -4,88% | 17,79% | US$1.660.110 | US$16.907,12 | 500.000.000 RMT |
| 1525 |  eosDAC EOSDAC | US$0,002395 | -4,57% | 9,70% | US$1.582.539 | US$14.743,77 | 660.755.177 EOSDAC |
| 1526 |  Perth Mint Gold Token PMGT | US$1.777,71 | -0,06% | 2,08% | US$1.656.532 | US$8.036,33 | 932 PMGT |
| 1527 |  ArGo ARGO | US$0,1842 | -9,32% | 36,14% | US$1.638.919 | US$28.878,76 | 8.895.833 ARGO |
| 1528 |  Pizza PIZZA | US$0,05232 | -9,77% | 3,00% | US$1.620.772 | US$242.213 | 30.976.128 PIZZA |
| 1529 |  FujiCoin FJC | US$0,0004470 | -2,92% | -1,89% | US$1.627.839 | - | 3.641.691.842 FJC |
| 1530 |  Ixcoin IXC | US$0,07666 | -2,92% | 0,15% | US$1.625.858 | - | 21.208.517 IXC |
| 1531 |  AmonD AMON | US$0,002123 | 3,11% | 11,31% | US$1.771.270 | US$9.370,98 | 834.230.514 AMON |
| 1532 |  Tap XTP | US$0,001302 | -3,73% | 172,22% | US$1.603.564 | US$387.271 | 1.231.911.016 XTP |
| 1533 |  NativeCoin N8V | US$0,06437 | -15,79% | 40,57% | US$1.596.920 | US$4,99 | 24.809.180 N8V |
| 1534 |  Cornichon CORN | US$0,09562 | 0,16% | -12,39% | US$1.599.644 | US$1.795,47 | 16.729.770 CORN |
| 1535 |  CannabisCoin CANN | US$0,02056 | -2,92% | -1,89% | US$1.588.030 | - | 77.231.176 CANN |
| 1536 |  pEOS PEOS | US$0,001909 | -13,00% | -13,07% | US$1.581.028 | US$254,89 | 828.353.669 PEOS |
| 1537 |  Club Atletico Independiente CAI | US$2,40 | -1,43% | -12,92% | US$1.569.565 | - | 652.888 CAI |
| 1538 |  TurtleNetwork TN | US$0,01716 | -4,51% | 35,66% | US$1.515.751 | US$0,4700 | 88.335.911 TN |
| 1539 |  DAPS Coin DAPS | US$0,00002728 | -9,22% | -8,01% | US$1.581.585 | US$55.509,69 | 57.977.796.500 DAPS |
| 1540 |  Xensor XSR | US$0,0003417 | 0,29% | -6,56% | US$1.585.792 | US$77.121,03 | 4.640.661.096 XSR |
| 1541 |  2key.network 2KEY | US$0,02023 | -14,65% | -11,73% | US$1.570.481 | US$1.295.071 | 77.647.698 2KEY |
| 1542 |  Lightstreams PHT | US$0,03398 | -2,00% | 3,53% | US$1.570.095 | US$1.509,27 | 46.209.884 PHT |
| 1543 |  AI Doctor AIDOC | US$0,002028 | -1,94% | -9,21% | US$1.577.374 | US$42.425,80 | 777.777.776 AIDOC |
| 1544 |  Nuggets NUG | US$0,0009045 | -4,70% | -10,00% | US$1.560.037 | - | 1.724.830.450 NUG |
| 1545 |  Mint Club MINT | US$0,000001690 | -12,11% | -23,87% | US$1.555.046 | US$14.835,90 | 920.363.840.000 MINT |
| 1546 |  Hashgard GARD | US$0,0001554 | -5,65% | -3,75% | US$1.554.410 | US$132.339 | 10.000.000.000 GARD |
| 1547 |  MonetaryUnit MUE | US$0,006705 | -2,92% | 13,20% | US$1.544.358 | US$3.533,40 | 230.328.990 MUE |
| 1548 |  Internxt INXT | US$2,45 | 1,60% | -35,38% | US$1.543.612 | US$122.717 | 629.610 INXT |
| 1549 |  ZENZO ZNZ | US$0,05187 | 1,63% | -9,05% | US$1.538.770 | US$1.474,52 | 29.667.006 ZNZ |
| 1550 |  MoonTrust MNTT | US$0,000002210 | -5,57% | 4,24% | US$1.546.224 | US$19.448,09 | 699.500.000.000 MNTT |
Tabel di atas menampilkan halaman 31 dari total 122 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.