Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TokenPay TPAY | US$0,07250 | -1,55% | 20,90% | US$1.600.445 | US$147.363 | 22.076.271 TPAY |
| 1552 |  HodlTree HTRE | US$0,3365 | 0,02% | 0,03% | US$1.545.495 | - | 4.592.193 HTRE |
| 1553 |  Node Runners NDR | US$65,46 | -15,43% | 24,66% | US$1.543.224 | US$28.304,76 | 23.577 NDR |
| 1554 |  Memetic / PepeCoin MEME | US$0,05006 | -2,05% | -26,25% | US$1.495.605 | US$731,84 | 29.873.823 MEME |
| 1555 |  Yield Protocol YIELD | US$0,04537 | -0,72% | -9,02% | US$1.543.177 | US$456.400 | 34.009.745 YIELD |
| 1556 |  Heart Number HTN | US$0,0006934 | 5,56% | 160,73% | US$1.536.449 | US$58.295,39 | 2.215.926.951 HTN |
| 1557 |  CoTrader COT | US$0,00008127 | -20,71% | -30,61% | US$1.534.927 | US$2.792,46 | 18.886.520.618 COT |
| 1558 |  UREEQA URQA | US$0,3702 | -2,19% | 25,67% | US$1.531.625 | US$593.307 | 4.137.500 URQA |
| 1559 |  VegaWallet Token VGW | US$0,09476 | -2,92% | -9,57% | US$1.522.670 | - | 16.068.001 VGW |
| 1560 |  SHPING SHPING | US$0,0008984 | -10,41% | 14,43% | US$1.513.456 | US$134.839 | 1.684.559.955 SHPING |
| 1561 |  Pascal PASC | US$0,04307 | -14,29% | -23,82% | US$1.509.486 | US$36.262,78 | 35.048.525 PASC |
| 1562 |  Signata SATA | US$0,07627 | 0,63% | -11,40% | US$1.513.219 | US$330.194 | 19.839.220 SATA |
| 1563 |  Governor DAO GDAO | US$0,5245 | -4,44% | -18,54% | US$1.504.221 | US$146.875 | 2.867.713 GDAO |
| 1564 |  Scry.info DDD | US$0,003417 | -5,92% | -8,92% | US$1.503.567 | US$57.506,37 | 440.057.074 DDD |
| 1565 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,50 | -4,46% | -3,99% | US$1.501.697 | - | 1.000.000 UGOTCHI |
| 1566 |  Hertz Network HTZ | US$0,0002830 | -0,04% | -7,26% | US$1.482.572 | US$245.607 | 5.238.410.649 HTZ |
| 1567 |  Pylon Finance PYLON | US$101,53 | -9,82% | -37,59% | US$1.490.336 | US$4.715,08 | 14.678 PYLON |
| 1568 |  FYDcoin FYD | US$0,002682 | -2,92% | -15,91% | US$1.483.095 | US$594,93 | 552.980.201 FYD |
| 1569 |  Pepemon Pepeballs PPBLZ | US$105,67 | -5,15% | 8,73% | US$1.479.310 | US$137.878 | 14.000 PPBLZ |
| 1570 |  PayPie PPP | US$0,01788 | -22,34% | -34,59% | US$1.475.102 | US$238,93 | 82.500.000 PPP |
| 1571 |  MotaCoin MOTA | US$0,02726 | -11,55% | -18,30% | US$1.471.698 | US$2.134,49 | 53.979.190 MOTA |
| 1572 |  ZUSD ZUSD | US$0,9994 | -0,10% | -0,13% | US$1.471.349 | US$247.933 | 1.472.237 ZUSD |
| 1573 |  Max Property Group MPG | US$0,01028 | -2,92% | -1,89% | US$1.462.203 | US$1.304,89 | 142.223.550 MPG |
| 1574 |  NuShares NSR | US$0,0002480 | -21,63% | 72,38% | US$1.452.822 | - | 5.859.114.238 NSR |
| 1575 |  SpectrumCash XSM | US$0,0004470 | -2,92% | -1,89% | US$1.451.517 | - | 3.247.236.428 XSM |
| 1576 |  Katalyo KTLYO | US$0,1377 | -3,29% | 3,05% | US$1.472.417 | US$27.219,16 | 10.695.604 KTLYO |
| 1577 |  Coreto COR | US$0,006289 | 15,60% | 20,03% | US$1.435.692 | US$272.120 | 228.283.474 COR |
| 1578 |  ParkinGo GOT | US$0,07181 | 0,21% | 2,04% | US$1.448.257 | US$19,19 | 20.168.694 GOT |
| 1579 |  Ducato Protocol Token DUCATO | US$1,12 | 48,26% | -89,30% | US$1.428.145 | US$84.982,68 | 1.280.000 DUCATO |
| 1580 |  STATERA STA | US$0,01790 | -20,88% | -6,66% | US$1.444.257 | US$160.701 | 80.692.558 STA |
| 1581 |  Fyooz FYZ | US$0,2210 | -35,86% | -8,71% | US$1.430.126 | US$167.593 | 6.471.843 FYZ |
| 1582 |  DogeCash DOGEC | US$0,09082 | 112,87% | 53,33% | US$1.416.977 | US$8.750,20 | 15.602.162 DOGEC |
| 1583 |  Bob's Repair BOB | US$0,007748 | -20,84% | -4,78% | US$1.422.932 | US$7.790,07 | 183.640.758 BOB |
| 1584 |  Ethereum Gold Project ETGP | US$0,0002386 | -3,04% | 659,68% | US$1.413.651 | - | 5.925.401.909 ETGP |
| 1585 |  Tokes TKS | US$0,007101 | 0,83% | 7,57% | US$1.420.296 | US$13,41 | 199.999.574 TKS |
| 1586 |  VNX VNXLU | US$0,05039 | 1,53% | -5,04% | US$1.416.309 | US$41.022,81 | 28.104.700 VNXLU |
| 1587 |  BonusCloud BXC | US$0,0004529 | 2,38% | -3,84% | US$1.409.257 | US$47.705,64 | 3.111.436.298 BXC |
| 1588 |  Kangal KANGAL | US$0,00001410 | -3,72% | 7,40% | US$1.410.297 | US$6.434,24 | 100.000.000.000 KANGAL |
| 1589 |  fyeth.finance YETH | US$2,55 | -0,02% | 337,76% | US$1.408.989 | - | 552.450 YETH |
| 1590 |  Humaniq HMQ | US$0,007520 | 8,03% | -0,68% | US$1.397.323 | US$51.778,82 | 185.811.695 HMQ |
| 1591 |  Ispolink ISP | US$0,0009182 | -0,11% | 5,77% | US$1.400.798 | US$467.595 | 1.525.626.496 ISP |
| 1592 |  KanadeCoin KNDC | US$0,0002536 | 300,91% | 169,23% | US$1.387.728 | - | 5.471.056.500 KNDC |
| 1593 |  Antiample XAMP | US$0,002983 | -4,46% | -5,22% | US$1.389.981 | - | 465.929.910 XAMP |
| 1594 |  ByteNext BNU | US$0,1721 | -6,28% | 11,17% | US$1.291.020 | US$225.712 | 7.500.000 BNU |
| 1595 |  Safex Cash SFX | US$0,01341 | -11,73% | -10,78% | US$1.371.476 | US$1.079,37 | 102.251.180 SFX |
| 1596 |  Defis Network DFS | US$3,79 | -3,73% | 3,66% | US$1.405.488 | US$104.205 | 370.848 DFS |
| 1597 |  yTSLA Finance yTSLA | US$20,51 | -14,58% | 10,15% | US$1.362.189 | US$150.533 | 66.423 yTSLA |
| 1598 |  PieDAO DEFI++ DEFI++ | US$4,02 | -5,26% | 3,51% | US$1.346.141 | US$970,04 | 335.150 DEFI++ |
| 1599 |  Naka Bodhi Token NBOT | US$0,01868 | 5,06% | 20,08% | US$1.307.629 | US$46.619,82 | 70.000.000 NBOT |
| 1600 |  Alphacat ACAT | US$0,0004790 | -6,96% | 16,46% | US$1.336.589 | US$58.947,12 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 32 dari total 122 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.