Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFTb NFTB | US$0,03041 | -3,43% | -6,04% | US$3.213.351 | US$218.857 | 105.655.350 NFTB |
| 1302 |  TopBidder BID | US$0,5338 | -8,85% | -13,34% | US$3.174.409 | US$56.669,59 | 5.947.011 BID |
| 1303 |  Digital Reserve Currency DRC | US$0,003071 | -11,79% | -22,45% | US$3.070.726 | US$653.811 | 1.000.000.000 DRC |
| 1304 |  Peanut NUX | US$0,3782 | -2,11% | -5,58% | US$3.164.448 | US$236.775 | 8.366.365 NUX |
| 1305 |  AMEPAY AME | US$0,01266 | -5,27% | -14,18% | US$3.165.963 | US$398.334 | 250.000.000 AME |
| 1306 |  Mochi Market MOMA | US$0,1756 | -5,94% | 8,86% | US$3.079.020 | US$699.910 | 17.530.073 MOMA |
| 1307 |  Pinkcoin PINK | US$0,007152 | -2,92% | -7,66% | US$3.075.318 | US$7.479,53 | 429.993.430 PINK |
| 1308 |  Link Machine Learning LML | US$0,02565 | -9,69% | 0,16% | US$3.077.548 | US$12.908,92 | 120.000.000 LML |
| 1309 |  Chainge CHNG | US$0,05851 | 2,02% | 19,21% | US$3.065.637 | US$445.733 | 52.394.312 CHNG |
| 1310 |  Birake BIR | US$0,03353 | -18,20% | -26,42% | US$3.055.829 | US$2.436,42 | 91.150.598 BIR |
| 1311 |  0xBitcoin 0xBTC | US$0,5289 | -24,02% | -9,52% | US$3.034.233 | US$720.365 | 5.736.550 0xBTC |
| 1312 |  Poolz Finance POOLZ | US$4,67 | -6,79% | 19,86% | US$3.023.680 | US$1.802.397 | 647.472 POOLZ |
| 1313 |  DePay DEPAY | US$1,45 | -3,54% | -7,48% | US$3.034.184 | US$43.821,54 | 2.086.506 DEPAY |
| 1314 |  Multiplier BMXX | US$3,00 | 10,39% | 137,60% | US$3.035.888 | US$1.119.257 | 1.012.442 BMXX |
| 1315 |  Polkalokr LKR | US$0,1735 | -3,97% | -19,56% | US$2.972.481 | US$702.876 | 17.132.892 LKR |
| 1316 |  World Token WORLD | US$0,03337 | -8,50% | 7,85% | US$3.021.756 | US$87.274,88 | 90.546.682 WORLD |
| 1317 |  Skrumble Network SKM | US$0,002911 | -6,07% | -4,19% | US$2.973.719 | US$210.652 | 1.021.680.996 SKM |
| 1318 |  OTOCASH OTO | US$0,08057 | 3,83% | 4,13% | US$2.966.522 | US$31,26 | 36.820.580 OTO |
| 1319 |  Falcon Project FNT | US$0,0007484 | -5,19% | -5,89% | US$2.957.072 | US$2.573,25 | 3.951.280.734 FNT |
| 1320 |  Databroker DTX | US$0,03731 | -6,06% | -0,81% | US$2.955.351 | US$735,23 | 79.215.213 DTX |
| 1321 |  Argon ARGON | US$0,04209 | -6,40% | -4,12% | US$2.941.829 | US$225.607 | 69.888.119 ARGON |
| 1322 |  Experty EXY | US$0,1082 | -1,88% | -0,92% | US$2.930.156 | - | 27.088.352 EXY |
| 1323 |  BOMB BOMB | US$3,23 | -15,95% | -25,82% | US$2.923.658 | US$237.661 | 904.160 BOMB |
| 1324 |  Metis METIS | US$4,10 | -0,98% | -33,40% | US$2.860.428 | US$191.788 | 698.411 METIS |
| 1325 |  Bezant BZNT | US$0,003284 | 119,51% | 5,96% | US$2.884.981 | US$368,97 | 878.398.685 BZNT |
| 1326 |  Chainswap ASAP | US$0,2117 | -6,07% | -6,08% | US$2.902.577 | US$474.477 | 13.708.435 ASAP |
| 1327 |  ColossusXT COLX | US$0,0002266 | -38,76% | 14,63% | US$2.884.657 | US$111,98 | 12.732.356.945 COLX |
| 1328 |  Ditto DITTO | US$1,12 | 4,43% | 6,44% | US$2.873.710 | US$91.047,91 | 2.570.142 DITTO |
| 1329 |  BitGreen BITG | US$0,2402 | -7,52% | -12,59% | US$2.867.747 | US$2.367,62 | 11.941.077 BITG |
| 1330 |  Basis Cash BAC | US$0,05265 | -0,48% | -1,49% | US$2.876.829 | US$121.078 | 54.642.867 BAC |
| 1331 |  YFDAI.FINANCE YF-DAI | US$716,93 | -8,25% | -9,28% | US$2.857.685 | US$376.286 | 3.986 YF-DAI |
| 1332 |  Swapcoinz SPAZ | US$0,2678 | -2,76% | -1,89% | US$2.837.520 | US$529.870 | 10.597.550 SPAZ |
| 1333 |  Cappasity CAPP | US$0,004221 | -4,10% | 17,07% | US$2.799.688 | US$316.456 | 663.271.025 CAPP |
| 1334 |  Neurotoken NTK | US$0,03539 | -19,41% | -27,19% | US$2.792.583 | US$97,24 | 78.906.618 NTK |
| 1335 |  DOC.COM MTC | US$0,003599 | -12,26% | -10,69% | US$2.784.242 | US$1.994,24 | 773.580.228 MTC |
| 1336 |  Veil VEIL | US$0,03235 | 37,50% | 119,11% | US$2.784.262 | US$66,05 | 86.077.880 VEIL |
| 1337 |  SparkPoint Fuel SFUEL | US$0,09821 | 0,18% | 53,55% | US$2.786.633 | US$787.956 | 28.373.956 SFUEL |
| 1338 |  Plair PLA | US$0,0001072 | 2,26% | 42,76% | US$2.745.843 | US$21.800,98 | 25.610.108.545 PLA |
| 1339 |  VINchain VIN | US$0,004788 | 0,35% | -2,63% | US$2.825.688 | US$257.810 | 590.108.901 VIN |
| 1340 |  Bitcoin Plus XBC | US$16,38 | -3,82% | 6,61% | US$2.707.188 | US$125.402 | 165.258 XBC |
| 1341 |  Playcent PCNT | US$0,1046 | 2,34% | 10,55% | US$2.676.083 | US$674.988 | 25.583.123 PCNT |
| 1342 |  PIXEL PXL | US$0,004917 | -23,73% | 34,90% | US$2.741.613 | US$1.206,64 | 557.577.505 PXL |
| 1343 |  UGAS UGAS | US$0,01590 | -9,19% | -15,15% | US$2.730.546 | US$462.364 | 171.719.420 UGAS |
| 1344 |  Blockchain Cuties Universe Governance BCUG | US$2,06 | -14,80% | -34,86% | US$2.729.877 | US$791.505 | 1.326.380 BCUG |
| 1345 |  Zerogoki USD zUSD | US$0,8397 | -5,84% | -11,60% | US$2.734.374 | US$299.925 | 3.256.354 zUSD |
| 1346 |  DMM: Governance DMG | US$0,05439 | -3,41% | 1,80% | US$2.728.886 | US$843.710 | 50.171.667 DMG |
| 1347 |  Jarvis Network JRT | US$0,09379 | -4,03% | 24,21% | US$2.720.514 | US$593.580 | 29.005.880 JRT |
| 1348 |  SnowSwap SNOW | US$8,29 | -4,98% | 11,51% | US$2.704.456 | US$203.537 | 326.131 SNOW |
| 1349 |  SuperLauncher LAUNCH | US$0,6654 | 3,14% | 23,52% | US$2.694.859 | US$170.289 | 4.050.027 LAUNCH |
| 1350 |  Mochimo MCM | US$0,2637 | -4,54% | 151,67% | US$2.679.404 | US$190,52 | 10.159.633 MCM |
Tabel di atas menampilkan halaman 27 dari total 122 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.