Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Stream Protocol STPL | US$0,02818 | -31,56% | 5,01% | US$3.691.527 | US$126.234 | 131.012.558 STPL |
| 1252 |  TERA TERA | US$0,004353 | -17,60% | -26,56% | US$3.676.952 | US$130.556 | 844.711.128 TERA |
| 1253 |  Ravencoin Classic RVC | US$0,0004020 | -7,35% | 1,12% | US$3.645.425 | US$67.393,99 | 9.068.405.000 RVC |
| 1254 |  OIN Finance OIN | US$0,1278 | -13,96% | -33,48% | US$3.631.952 | US$643.414 | 28.421.819 OIN |
| 1255 |  SaTT SATT | US$0,001114 | -6,61% | -27,40% | US$3.615.538 | US$94.900,18 | 3.244.898.181 SATT |
| 1256 |  Conceal CCX | US$0,3206 | -11,05% | 18,84% | US$3.527.063 | US$9.530,76 | 11.001.991 CCX |
| 1257 |  Onooks OOKS | US$0,3524 | -3,96% | -2,93% | US$3.573.417 | US$154.633 | 10.140.204 OOKS |
| 1258 |  CEEK VR CEEK | US$0,004983 | -5,51% | -5,71% | US$3.570.544 | US$113.247 | 716.544.460 CEEK |
| 1259 |  Natus Vincere Fan Token NAVI | US$3,52 | -9,57% | -2,54% | US$3.527.661 | - | 1.001.066 NAVI |
| 1260 |  Cred LBA | US$0,003607 | -7,86% | -13,96% | US$3.572.363 | US$324.176 | 990.410.205 LBA |
| 1261 |  PotCoin POT | US$0,01565 | -3,94% | -15,03% | US$3.544.477 | US$5.890,90 | 226.556.164 POT |
| 1262 |  VIBE VIBE | US$0,01359 | -3,86% | 0,50% | US$3.536.229 | US$8.636,55 | 260.136.427 VIBE |
| 1263 |  Iconic Token ICNQ | US$0,3564 | -0,01% | -6,83% | US$3.546.403 | US$4.473,29 | 9.951.928 ICNQ |
| 1264 |  VestChain VEST | US$0,0008940 | -2,92% | -34,59% | US$3.527.686 | US$180,26 | 3.945.951.381 VEST |
| 1265 |  1World 1WO | US$0,09476 | -6,88% | -9,57% | US$3.527.070 | US$8.197,94 | 37.219.453 1WO |
| 1266 |  BitBall BTB | US$0,005467 | 1,66% | -21,92% | US$3.509.741 | US$1.443.939 | 642.008.999 BTB |
| 1267 |  HEROcoin PLAY | US$0,01407 | 14,84% | -3,58% | US$3.497.592 | US$253.430 | 248.635.772 PLAY |
| 1268 |  Smaugs NFT SMG | US$0,09998 | 17,60% | 99,85% | US$3.499.318 | US$791.372 | 35.000.000 SMG |
| 1269 |  Garlicoin GRLC | US$0,05379 | -2,87% | -6,12% | US$3.474.554 | US$1.727,70 | 64.589.306 GRLC |
| 1270 |  Dracula Token DRC | US$0,2391 | 0,89% | -2,87% | US$3.464.230 | US$351.420 | 14.486.632 DRC |
| 1271 |  Medicalchain MTN | US$0,01094 | -10,13% | -8,47% | US$3.510.699 | US$96.620,98 | 320.948.761 MTN |
| 1272 |  Parachute PAR | US$0,005414 | 1,67% | -10,28% | US$3.473.270 | US$226.995 | 641.496.269 PAR |
| 1273 |  Umbrella Network UMB | US$0,1894 | -0,78% | -11,48% | US$3.462.704 | US$780.339 | 18.282.511 UMB |
| 1274 |  Filecash FIC | US$0,1351 | -3,79% | -3,61% | US$3.473.410 | US$339.075 | 25.718.348 FIC |
| 1275 |  Scala XLA | US$0,0003345 | -7,59% | -12,11% | US$3.412.311 | US$19.525,76 | 10.202.198.968 XLA |
| 1276 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,69 | -4,76% | 11,90% | US$3.374.116 | - | 202.114 STV |
| 1277 |  Q DAO Governance token v1.0 QDAO | US$12,94 | 0,03% | 17,98% | US$3.414.023 | US$10.259,06 | 263.856 QDAO |
| 1278 |  KuboCoin KUBO | US$0,00003742 | -3,65% | -2,75% | US$3.394.715 | - | 90.708.745.843 KUBO |
| 1279 |  BIKI BIKI | US$0,01387 | 1,00% | -11,83% | US$3.411.332 | US$290.248 | 245.898.566 BIKI |
| 1280 |  ThreeFold TFT | US$0,04188 | -2,06% | -2,67% | US$3.399.573 | US$7.068,03 | 81.181.457 TFT |
| 1281 |  YGGDRASH YEED | US$0,0005025 | -2,43% | 35,22% | US$3.296.910 | US$1.439,65 | 6.561.014.608 YEED |
| 1282 |  FedoraCoin TIPS | US$0,00001582 | -1,08% | 0,96% | US$3.357.644 | US$152.579 | 212.269.865.434 TIPS |
| 1283 |  TotemFi TOTM | US$0,6251 | 8,36% | 85,49% | US$3.322.677 | US$608.568 | 5.315.015 TOTM |
| 1284 |  Xfinance XFI | US$70,92 | -7,74% | -17,63% | US$3.332.582 | US$248.554 | 46.993 XFI |
| 1285 |  ContentBox BOX | US$0,001930 | -3,18% | 5,93% | US$3.318.655 | US$30.194,95 | 1.719.946.327 BOX |
| 1286 |  Evedo EVED | US$0,2347 | -5,28% | 31,47% | US$3.387.681 | US$3.410.264 | 14.435.777 EVED |
| 1287 |  Indexed Finance NDX | US$3,85 | -2,53% | 0,48% | US$3.292.618 | US$53.007,78 | 854.801 NDX |
| 1288 |  BitcoinZ BTCZ | US$0,0003313 | -1,11% | -2,85% | US$3.148.302 | US$3.595,85 | 9.502.646.866 BTCZ |
| 1289 |  Gridcoin GRC | US$0,008301 | -11,01% | -4,39% | US$3.246.435 | US$12.144,68 | 391.106.517 GRC |
| 1290 |  Education Ecosystem LEDU | US$0,01366 | -6,76% | -14,29% | US$3.232.358 | US$223.604 | 236.710.413 LEDU |
| 1291 |  BSC Station BSCS | US$0,08841 | -1,86% | -4,59% | US$3.262.581 | US$1.484.349 | 36.903.908 BSCS |
| 1292 |  DAOstack GEN | US$0,06663 | -3,68% | -12,38% | US$3.266.603 | US$266.240 | 49.029.095 GEN |
| 1293 |  APYSwap APYS | US$0,1757 | -0,37% | -9,16% | US$3.195.844 | US$967.600 | 18.191.036 APYS |
| 1294 |  WOWswap WOW | US$9,39 | 12,63% | 23,19% | US$3.228.436 | US$180.382 | 343.682 WOW |
| 1295 |  EarnX EARNX | US$0,0000004525 | -10,36% | -7,16% | US$3.206.361 | US$33.598,67 | 7.085.252.206.237 EARNX |
| 1296 |  Blackmoon BMC | US$0,05946 | -2,59% | 2,35% | US$3.210.667 | - | 54.000.000 BMC |
| 1297 |  Darwinia Commitment Token KTON | US$84,27 | -1,12% | 17,09% | US$3.203.803 | US$778.527 | 38.020 KTON |
| 1298 |  Tadpole Finance TAD | US$14,16 | -1,01% | 1,89% | US$3.261.719 | US$10.706,88 | 230.376 TAD |
| 1299 |  yAxis YAXIS | US$3,43 | -9,70% | -25,97% | US$3.199.642 | US$128.389 | 931.896 YAXIS |
| 1300 |  PolkaWar PWAR | US$0,3112 | 29,22% | 46,46% | US$3.190.288 | US$2.683.930 | 10.250.000 PWAR |
Tabel di atas menampilkan halaman 26 dari total 122 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.