Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitCore BTX | US$0,3810 | -0,05% | -7,63% | US$6.901.727 | US$744.421 | 18.116.536 BTX |
| 1052 |  Insights Network INSTAR | US$0,03487 | 10,42% | 16,90% | US$6.860.019 | US$980,22 | 196.753.508 INSTAR |
| 1053 |  Razor Network RAZOR | US$0,05346 | -5,24% | -5,31% | US$6.884.124 | US$924.788 | 128.780.446 RAZOR |
| 1054 |  LuaSwap LUA | US$0,06572 | -9,13% | -11,29% | US$6.844.235 | US$220.248 | 104.142.774 LUA |
| 1055 |  Prosper PROS | US$1,52 | -0,06% | 22,86% | US$6.809.440 | US$1.753.723 | 4.474.804 PROS |
| 1056 |  Era Swap ES | US$0,006847 | -0,84% | -9,38% | US$6.828.394 | US$25.849,54 | 997.282.758 ES |
| 1057 |  Ruff RUFF | US$0,006851 | -8,74% | -5,87% | US$6.717.049 | US$989.514 | 980.500.000 RUFF |
| 1058 |  THEKEY TKY | US$0,001085 | 1,89% | 20,65% | US$6.740.718 | US$202.292 | 6.210.789.109 TKY |
| 1059 |  WebDollar WEBD | US$0,0004959 | -2,80% | 3,59% | US$6.704.524 | US$156.168 | 13.519.002.371 WEBD |
| 1060 |  Bridge Oracle BRG | US$0,0008302 | -11,51% | -7,51% | US$6.643.161 | US$140.758 | 8.002.167.205 BRG |
| 1061 |  Portion PRT | US$0,02712 | -0,70% | 8,41% | US$6.723.685 | US$164.258 | 247.942.528 PRT |
| 1062 |  X-CASH XCASH | US$0,0001101 | 0,53% | -24,21% | US$6.839.274 | US$46.849,60 | 62.142.562.058 XCASH |
| 1063 |  Unistake UNISTAKE | US$0,03657 | -5,20% | -4,93% | US$6.676.613 | US$199.056 | 182.590.798 UNISTAKE |
| 1064 |  Geeq GEEQ | US$0,6868 | -3,22% | -0,68% | US$6.779.815 | US$392.633 | 9.872.222 GEEQ |
| 1065 |  Formation Fi FORM | US$0,2278 | -0,50% | 8,37% | US$6.678.146 | US$4.707.077 | 29.315.000 FORM |
| 1066 |  Oddz ODDZ | US$0,2501 | -9,93% | -33,55% | US$6.609.108 | US$1.455.539 | 26.425.713 ODDZ |
| 1067 |  Origo OGO | US$0,01526 | -7,27% | -12,69% | US$6.721.668 | US$3.225.640 | 440.516.789 OGO |
| 1068 |  YF Link YFL | US$128,49 | -9,85% | 20,45% | US$6.617.429 | US$474.910 | 51.503 YFL |
| 1069 |  Bird.Money BIRD | US$77,02 | -9,74% | -0,59% | US$6.614.146 | US$163.322 | 85.879 BIRD |
| 1070 |  Lendingblock LND | US$0,008373 | 156,97% | -3,05% | US$6.590.694 | US$17.032,16 | 787.162.769 LND |
| 1071 |  BinaryX BNX | US$4,96 | -0,37% | -14,88% | US$6.628.334 | - | 1.335.426 BNX |
| 1072 |  SIRIN LABS Token SRN | US$0,01335 | -7,84% | -1,60% | US$6.566.749 | US$55.835,18 | 491.820.906 SRN |
| 1073 |  Big Data Protocol BDP | US$0,2191 | -5,29% | 23,98% | US$6.558.529 | US$1.194.912 | 29.935.056 BDP |
| 1074 |  DEXA COIN DEXA | US$0,0002692 | 4,85% | -12,88% | US$6.731.087 | US$582.970 | 25.000.000.000 DEXA |
| 1075 |  Vexanium VEX | US$0,008977 | -0,61% | 0,90% | US$6.585.939 | US$482.792 | 733.642.279 VEX |
| 1076 |  Kira Network KEX | US$0,5220 | -7,86% | -3,94% | US$6.541.691 | US$639.907 | 12.532.083 KEX |
| 1077 |  Genaro Network GNX | US$0,02376 | -5,79% | -7,92% | US$6.504.854 | US$2.219.151 | 273.721.061 GNX |
| 1078 |  Mushroom MUSH | US$0,2110 | -16,61% | -58,00% | US$6.483.218 | US$13,57 | 30.720.299 MUSH |
| 1079 |  Raze Network RAZE | US$0,1165 | -1,81% | -2,41% | US$6.461.586 | US$1.238.693 | 55.461.600 RAZE |
| 1080 |  Hakka.Finance HAKKA | US$0,02098 | 2,66% | -1,63% | US$6.360.644 | US$254.349 | 303.105.096 HAKKA |
| 1081 |  Offshift XFT | US$1,73 | -0,93% | -3,08% | US$6.412.140 | US$73.441,25 | 3.715.000 XFT |
| 1082 |  Kattana KTN | US$3,78 | 1,06% | 6,39% | US$6.317.887 | US$292.833 | 1.673.036 KTN |
| 1083 |  Kcash KCASH | US$0,01411 | -7,66% | -15,67% | US$6.286.704 | US$944.609 | 445.499.083 KCASH |
| 1084 |  Props Token PROPS | US$0,01719 | -10,17% | -61,93% | US$6.274.862 | US$1.255.489 | 365.085.687 PROPS |
| 1085 |  Spiking SPIKE | US$0,01399 | -4,19% | -3,54% | US$6.196.436 | - | 442.894.598 SPIKE |
| 1086 |  OST OST | US$0,008326 | -8,70% | 7,15% | US$6.348.187 | US$148.123 | 762.469.095 OST |
| 1087 |  DOS Network DOS | US$0,04572 | -3,51% | -3,81% | US$6.215.392 | US$173.887 | 135.939.017 DOS |
| 1088 |  AAX Token AAB | US$0,8103 | -1,40% | -2,50% | US$6.077.584 | US$83.799,00 | 7.500.005 AAB |
| 1089 |  Yield Optimization Platform & Protocol YOP | US$0,6116 | 16,61% | 144,18% | US$6.139.685 | US$3.113.772 | 10.039.116 YOP |
| 1090 |  BLink BLINK | US$0,03341 | -8,24% | 14,42% | US$6.159.663 | US$207.066 | 184.346.382 BLINK |
| 1091 |  U Network UUU | US$0,0006107 | -3,41% | -25,86% | US$6.103.774 | US$735.764 | 9.994.600.000 UUU |
| 1092 |  Tidal Finance TIDAL | US$0,007080 | -2,43% | -1,42% | US$6.126.220 | US$162.577 | 865.226.229 TIDAL |
| 1093 |  Beyond Finance BYN | US$0,7000 | -1,61% | 5,04% | US$6.111.743 | US$2.189.796 | 8.731.261 BYN |
| 1094 |  TronEuropeRewardCoin TERC | US$0,02319 | -4,30% | -41,24% | US$6.031.281 | - | 260.055.866 TERC |
| 1095 |  QunQun QUN | US$0,008269 | -0,66% | 22,18% | US$6.034.239 | - | 729.777.775 QUN |
| 1096 |  hybrix HY | US$2,60 | -3,81% | 16,48% | US$6.008.303 | - | 2.310.390 HY |
| 1097 |  Loser Coin LOWB | US$0,0001005 | -11,60% | -6,60% | US$6.062.482 | US$921.021 | 60.296.840.158 LOWB |
| 1098 |  ROCKI ROCKS | US$0,7460 | 45,04% | 46,96% | US$5.998.124 | US$280.884 | 8.040.535 ROCKS |
| 1099 |  Pancake Bunny BUNNY | US$11,73 | 6,18% | -2,30% | US$5.982.797 | US$8.406.510 | 510.232 BUNNY |
| 1100 |  SmartMesh SMT | US$0,004415 | -10,12% | -15,75% | US$5.918.273 | US$192.253 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 22 dari total 122 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.