Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wagerr WGR | US$0,03684 | -10,82% | -4,25% | US$7.985.032 | US$9.636,76 | 216.761.204 WGR |
| 1002 |  ReapChain REAP | US$0,1136 | 4,83% | 4,32% | US$8.012.322 | US$347.030 | 70.500.000 REAP |
| 1003 |  Credits CS | US$0,03566 | -1,85% | -6,87% | US$7.968.828 | US$322.892 | 223.456.423 CS |
| 1004 |  Eminer EM | US$0,005452 | -3,67% | 3,95% | US$7.930.376 | US$2.241.183 | 1.454.500.099 EM |
| 1005 |  Jobchain JOB | US$0,001058 | 11,05% | 13,40% | US$7.987.315 | US$7.473,15 | 7.552.258.293 JOB |
| 1006 |  Vitae VITAE | US$0,4066 | -5,04% | -15,57% | US$7.917.366 | US$34.278,01 | 19.471.178 VITAE |
| 1007 |  DATA DTA | US$0,0006845 | -3,50% | -4,82% | US$7.871.994 | US$439.991 | 11.500.000.000 DTA |
| 1008 |  HTMLCOIN HTML | US$0,0001480 | 2,71% | 9,35% | US$7.854.171 | US$5.127,25 | 53.067.332.240 HTML |
| 1009 |  Whiteheart WHITE | US$888,61 | -5,39% | -14,76% | US$7.897.944 | US$143.311 | 8.888 WHITE |
| 1010 |  LinkEye LET | US$0,009180 | -1,73% | -3,28% | US$7.895.010 | US$679.199 | 859.999.000 LET |
| 1011 |  GAMEE GMEE | US$0,1408 | -5,35% | 9,56% | US$7.939.262 | US$1.037.278 | 56.370.273 GMEE |
| 1012 |  RING X PLATFORM RINGX | US$0,02841 | -7,43% | -6,76% | US$7.943.819 | US$979.160 | 279.624.009 RINGX |
| 1013 |  Burency BUY | US$0,04028 | -5,88% | -3,98% | US$7.810.067 | US$740.403 | 193.878.224 BUY |
| 1014 |  Blocknet BLOCK | US$0,9745 | -3,99% | 2,42% | US$7.733.764 | US$6.234,44 | 7.935.999 BLOCK |
| 1015 |  FortKnoxster FKX | US$0,05195 | -6,16% | 48,13% | US$7.745.113 | US$374.523 | 149.077.343 FKX |
| 1016 |  Lamden TAU | US$0,05418 | -4,70% | -3,89% | US$7.704.827 | US$59.764,49 | 142.215.728 TAU |
| 1017 |  Valor Token VALOR | US$0,3936 | -6,12% | -2,51% | US$7.885.435 | US$365.709 | 20.036.000 VALOR |
| 1018 |  Hyve HYVE | US$0,2953 | -1,61% | 15,79% | US$7.572.423 | US$602.021 | 25.646.075 HYVE |
| 1019 |  APIX APIX | US$0,06104 | 1,30% | 12,35% | US$7.512.913 | US$2.509.875 | 123.074.561 APIX |
| 1020 |  Insureum ISR | US$0,03518 | -9,43% | -11,29% | US$7.530.672 | US$306.573 | 214.048.583 ISR |
| 1021 |  EXMO Coin EXM | US$0,07015 | -1,36% | 1,54% | US$7.532.213 | US$269.729 | 107.375.446 EXM |
| 1022 |  SingularDTV SNGLS | US$0,01207 | -12,63% | 5,97% | US$7.242.017 | US$528.393 | 600.000.000 SNGLS |
| 1023 |  Airbloc ABL | US$0,02965 | -7,84% | 33,05% | US$7.483.886 | US$15.112,67 | 252.376.419 ABL |
| 1024 |  Matrix AI Network MAN | US$0,03522 | -6,10% | 2,77% | US$7.548.117 | US$222.768 | 214.302.042 MAN |
| 1025 |  BiFi BIFI | US$0,07008 | 12,35% | 152,72% | US$7.529.222 | US$753.945 | 107.442.841 BIFI |
| 1026 |  CWV Chain CWV | US$0,002116 | -1,42% | -6,24% | US$7.493.442 | US$8.387,97 | 3.540.912.311 CWV |
| 1027 |  WePower WPR | US$0,01095 | -14,53% | 18,30% | US$7.538.992 | US$100.152 | 688.788.616 WPR |
| 1028 |  QuickX Protocol QCX | US$0,01494 | 3,09% | 9,37% | US$7.454.777 | US$279.827 | 499.007.299 QCX |
| 1029 |  PRCY Coin PRCY | US$0,8662 | -10,57% | -8,50% | US$7.344.841 | US$827.116 | 8.479.255 PRCY |
| 1030 |  IoT Chain ITC | US$0,08457 | -10,53% | -16,64% | US$7.375.761 | US$1.527.806 | 87.214.657 ITC |
| 1031 |  Cloudbric CLBK | US$0,01207 | -9,47% | 6,05% | US$7.357.635 | US$228.534 | 609.683.917 CLBK |
| 1032 |  IG Gold IGG | US$0,0008341 | -8,09% | -15,78% | US$7.387.556 | US$53.906,67 | 8.856.541.707 IGG |
| 1033 |  AGA Token AGA | US$0,7870 | -17,22% | -9,19% | US$7.353.369 | US$11.333,85 | 9.342.983 AGA |
| 1034 |  Caspian CSP | US$0,01625 | -3,05% | -25,21% | US$7.298.162 | US$467.173 | 449.036.296 CSP |
| 1035 |  YUSRA YUSRA | US$0,1828 | -0,40% | -4,10% | US$7.313.788 | US$9.255,38 | 40.000.000 YUSRA |
| 1036 |  OG Fan Token OG | US$5,68 | -6,34% | -7,30% | US$7.234.962 | US$5.492.146 | 1.274.535 OG |
| 1037 |  Blocery BLY | US$0,03120 | -10,06% | 5,35% | US$7.308.331 | US$1.223.888 | 234.205.556 BLY |
| 1038 |  Monero Classic XMC | US$0,3783 | -1,44% | -9,61% | US$7.253.653 | US$37.421,98 | 19.176.436 XMC |
| 1039 |  Autonio NIOX | US$0,07881 | -2,98% | -9,17% | US$7.358.545 | US$182.218 | 93.372.498 NIOX |
| 1040 |  DragonVein DVC | US$0,01230 | -10,68% | 16,51% | US$7.438.860 | US$351.775 | 605.026.614 DVC |
| 1041 |  Myriad XMY | US$0,004014 | -3,68% | 10,11% | US$7.201.477 | US$7.109,55 | 1.793.940.250 XMY |
| 1042 |  Hedget HGET | US$4,11 | -1,38% | -7,92% | US$7.190.290 | US$526.354 | 1.751.448 HGET |
| 1043 |  PumaPay PMA | US$0,0002297 | -4,22% | 5,49% | US$7.121.020 | US$581.875 | 30.996.432.231 PMA |
| 1044 |  Bibox Token BIX | US$0,08369 | -0,74% | 0,42% | US$7.150.006 | US$3.040.854 | 85.430.525 BIX |
| 1045 |  Horizon Protocol HZN | US$0,1770 | -7,92% | -2,05% | US$7.081.533 | US$305.453 | 40.000.000 HZN |
| 1046 |  PowerTrade Fuel PTF | US$0,3020 | -10,55% | -8,12% | US$7.041.005 | US$132.482 | 23.311.586 PTF |
| 1047 |  PolySwarm NCT | US$0,004521 | 4,86% | -15,04% | US$6.991.230 | US$49.578,47 | 1.546.457.130 NCT |
| 1048 |  Ares Protocol ARES | US$0,04545 | -22,89% | 45,13% | US$6.985.893 | US$2.080.547 | 153.700.576 ARES |
| 1049 |  OceanEx Token OCE | US$0,003916 | -12,58% | 4,54% | US$7.001.759 | US$194.349 | 1.788.038.022 OCE |
| 1050 |  Linker Coin LNC | US$0,06126 | -2,89% | -1,91% | US$6.908.960 | US$12.149,93 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 21 dari total 122 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.