Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tranchess CHESS | US$1,32 | 8,02% | -12,89% | US$10.746.626 | US$1.995.749 | 8.117.801 CHESS |
| 902 |  Dora Factory DORA | US$6,80 | -3,16% | -6,06% | US$10.622.804 | US$13.101.448 | 1.561.334 DORA |
| 903 |  Bithao BHAO | US$0,1980 | 3,08% | 5,21% | US$10.721.998 | - | 54.162.201 BHAO |
| 904 |  DigitalNote XDN | US$0,001788 | 29,43% | -1,89% | US$10.572.600 | US$13.778,23 | 5.913.077.595 XDN |
| 905 |  IQeon IQN | US$1,93 | -1,01% | 1,47% | US$10.612.418 | US$574.094 | 5.491.860 IQN |
| 906 |  AnimalGo GOM2 | US$0,01086 | -10,84% | 12,91% | US$10.501.401 | US$2.210.791 | 966.864.393 GOM2 |
| 907 |  Grid+ GRID | US$0,2668 | -3,44% | -1,34% | US$10.466.760 | US$57.523,29 | 39.236.491 GRID |
| 908 |  WOM Protocol WOM | US$0,1022 | -8,81% | -2,12% | US$10.548.612 | US$533.707 | 103.207.450 WOM |
| 909 |  Gulden NLG | US$0,01877 | -5,18% | -6,35% | US$10.340.504 | US$17.541,33 | 550.780.448 NLG |
| 910 |  BitForex Token BF | US$0,002400 | -3,60% | -7,25% | US$10.259.454 | US$255.819 | 4.274.565.269 BF |
| 911 |  Bitcoin 2 BTC2 | US$0,5908 | -19,46% | -27,56% | US$10.254.419 | US$1.204,79 | 17.356.434 BTC2 |
| 912 |  Maple MPL | US$15,95 | 42,21% | 30,19% | US$10.301.196 | US$2.046.174 | 645.931 MPL |
| 913 |  Cyclone Protocol CYC | US$749,32 | -5,32% | 12,78% | US$10.275.543 | US$866.060 | 13.713 CYC |
| 914 |  Refinable FINE | US$0,2504 | 7,56% | -9,32% | US$10.281.825 | US$4.515.401 | 41.059.833 FINE |
| 915 |  Metrix Coin MRX | US$0,0006257 | 4,53% | 14,45% | US$10.216.428 | US$1.016,07 | 16.327.084.037 MRX |
| 916 |  MediShares MDS | US$0,007817 | -7,38% | 8,16% | US$10.241.598 | US$345.055 | 1.310.099.624 MDS |
| 917 |  OctoFi OCTO | US$12,78 | -3,80% | 2,44% | US$10.193.405 | US$122.275 | 797.623 OCTO |
| 918 |  Tachyon Protocol IPX | US$0,03789 | -5,50% | 6,09% | US$10.112.424 | US$519.231 | 266.858.531 IPX |
| 919 |  YAM V3 YAM | US$0,8092 | -5,04% | -10,23% | US$10.121.810 | US$705.526 | 12.508.203 YAM |
| 920 |  Diamond DMD | US$2,77 | -5,18% | -6,79% | US$10.036.858 | US$28.865,40 | 3.621.676 DMD |
| 921 |  TrueFeedBack TFBX | US$0,004271 | -1,41% | -10,47% | US$10.069.028 | US$144.640 | 2.357.575.088 TFBX |
| 922 |  Anchor ANCT | US$0,7829 | -0,17% | -0,91% | US$10.046.278 | US$12.800,64 | 12.832.134 ANCT |
| 923 |  Ambrosus AMB | US$0,04490 | -6,69% | 20,57% | US$9.994.353 | US$1.096.406 | 222.594.772 AMB |
| 924 |  Rainicorn RAINI | US$0,02209 | -10,49% | -17,03% | US$9.962.982 | US$254.438 | 450.965.050 RAINI |
| 925 |  Receive Access Ecosystem RAE | US$1,62 | 1,48% | 6,82% | US$9.868.544 | US$3.676,91 | 6.094.785 RAE |
| 926 |  UpBots UBXT | US$0,02754 | -0,98% | -18,85% | US$9.927.948 | US$243.663 | 360.525.253 UBXT |
| 927 |  SmartCash SMART | US$0,006977 | 1,03% | 7,15% | US$9.865.162 | US$514.680 | 1.413.859.298 SMART |
| 928 |  Hydro Protocol HOT | US$0,01408 | -4,91% | -13,32% | US$9.880.747 | US$2.414.149 | 702.000.000 HOT |
| 929 |  Monetha MTH | US$0,02441 | -9,81% | 5,53% | US$9.823.944 | US$350.919 | 402.400.000 MTH |
| 930 |  Lightning Bitcoin LBTC | US$2,49 | 28,08% | 18,42% | US$9.628.559 | US$258.183 | 3.860.808 LBTC |
| 931 |  NerveNetwork NVT | US$0,03521 | 3,52% | 3,83% | US$9.752.058 | US$74.345,14 | 276.983.684 NVT |
| 932 |  Viberate VIB | US$0,04958 | -7,51% | 14,38% | US$9.759.365 | US$1.717.258 | 196.825.000 VIB |
| 933 |  Covesting COV | US$0,5372 | -9,98% | 21,18% | US$9.670.344 | US$208.239 | 18.000.000 COV |
| 934 |  ClinTex CTi CTI | US$0,08502 | -3,48% | 2,91% | US$9.730.169 | US$734.686 | 114.445.175 CTI |
| 935 |  Public Index Network PIN | US$0,06258 | -7,50% | 47,66% | US$9.534.553 | US$132.988 | 152.351.008 PIN |
| 936 |  Opacity OPCT | US$0,1200 | -11,58% | -2,05% | US$9.652.055 | US$158.413 | 80.456.100 OPCT |
| 937 |  High Performance Blockchain HPB | US$0,1323 | -0,08% | 9,17% | US$9.670.292 | US$706.473 | 73.069.950 HPB |
| 938 |  DeFiner FIN | US$0,2342 | 3,52% | -6,69% | US$9.685.846 | US$303.509 | 41.364.486 FIN |
| 939 |  Kryll KRL | US$0,3027 | -3,90% | -4,83% | US$9.591.017 | US$58.520,99 | 31.688.781 KRL |
| 940 |  Lympo LYM | US$0,01164 | -9,65% | -0,60% | US$9.620.537 | US$289.276 | 826.672.979 LYM |
| 941 |  UnlimitedIP UIP | US$0,007174 | -1,16% | 2,58% | US$9.570.928 | US$1.316.406 | 1.334.112.918 UIP |
| 942 |  Decentr DEC | US$0,1186 | -9,08% | -10,51% | US$9.517.387 | US$323.153 | 80.268.580 DEC |
| 943 |  Tixl TXL | US$0,1747 | -3,46% | 9,57% | US$9.448.672 | US$240.631 | 54.075.497 TXL |
| 944 |  Pillar PLR | US$0,03657 | -3,37% | -4,81% | US$9.483.714 | US$222.668 | 259.348.201 PLR |
| 945 |  ZBG Token ZT | US$0,03599 | -6,02% | -7,67% | US$9.464.536 | US$163.050 | 262.958.277 ZT |
| 946 |  HyperDAO HDAO | US$0,02012 | 3,94% | 36,42% | US$9.430.514 | US$1.008.008 | 468.725.479 HDAO |
| 947 |  CONUN CON | US$0,003227 | -8,32% | 12,49% | US$9.350.863 | US$1.317.788 | 2.897.405.859 CON |
| 948 |  Xaya CHI | US$0,1977 | -0,10% | 13,42% | US$9.396.802 | US$33.032,54 | 47.520.926 CHI |
| 949 |  Spore SPORE | US$0,000000000230 | 4,29% | 70,65% | US$9.518.129 | US$191.124 | 41.460.683.843.285.584 SPORE |
| 950 |  StackOs STACK | US$0,04525 | -21,79% | -32,96% | US$9.380.287 | US$243.322 | 207.293.513 STACK |
Tabel di atas menampilkan halaman 19 dari total 122 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.