Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Anchor Neural World ANW | US$0,05641 | -9,07% | 15,36% | US$15.530.229 | US$20.518.645 | 275.297.977 ANW |
| 802 |  Modefi MOD | US$1,15 | -8,61% | 0,02% | US$15.627.992 | US$697.889 | 13.647.449 MOD |
| 803 |  JulSwap JULD | US$0,02818 | -5,10% | 2,08% | US$15.429.950 | US$688.365 | 547.555.099 JULD |
| 804 |  Alpha Impact IMPACT | US$0,04744 | -5,48% | -18,00% | US$15.387.505 | US$20.052,58 | 324.347.373 IMPACT |
| 805 |  Cardstack CARD | US$0,006560 | -0,81% | -4,58% | US$15.467.733 | US$255.664 | 2.357.982.917 CARD |
| 806 |  Moeda Loyalty Points MDA | US$0,7803 | -4,95% | -1,23% | US$15.315.966 | US$853.217 | 19.628.888 MDA |
| 807 |  Blank Wallet BLANK | US$0,7914 | -4,29% | 62,40% | US$15.348.130 | US$1.013.573 | 19.394.814 BLANK |
| 808 |  STEM CELL COIN SCC | US$0,04694 | -2,92% | -1,89% | US$15.050.113 | US$44.700,08 | 320.658.118 SCC |
| 809 |  TenX PAY | US$0,07373 | -4,12% | -3,69% | US$15.131.710 | US$2.890.926 | 205.218.256 PAY |
| 810 |  Observer OBSR | US$0,006339 | -14,58% | 30,53% | US$14.560.861 | US$2.465.826 | 2.296.917.316 OBSR |
| 811 |  OAX OAX | US$0,1946 | 0,42% | 10,16% | US$14.966.842 | US$808.065 | 76.896.351 OAX |
| 812 |  USDJ USDJ | US$1,00 | 0,05% | 0,03% | US$14.850.671 | US$12.126.513 | 14.848.772 USDJ |
| 813 |  Presearch PRE | US$0,04219 | -8,32% | 53,21% | US$14.792.860 | US$371.898 | 350.661.436 PRE |
| 814 |  Corra.Finance CORA | US$9,87 | 0,04% | -1,87% | US$14.803.471 | US$38.231,14 | 1.500.000 CORA |
| 815 |  HAPI HAPI | US$44,83 | -2,20% | -0,99% | US$14.791.676 | US$2.490.649 | 329.946 HAPI |
| 816 |  Ripio Credit Network RCN | US$0,02876 | -10,75% | 35,16% | US$14.622.989 | US$311.898 | 508.404.746 RCN |
| 817 |  Olyseum OLY | US$0,01242 | -4,61% | -16,24% | US$14.520.765 | US$2.202.361 | 1.169.095.206 OLY |
| 818 |  UniCrypt UNCX | US$493,81 | 1,77% | -22,19% | US$14.491.701 | US$12.332.483 | 29.346 UNCX |
| 819 |  Electra Protocol XEP | US$0,0008063 | 1,37% | -0,85% | US$14.403.237 | US$26.155,77 | 17.862.943.491 XEP |
| 820 |  suterusu SUTER | US$0,003720 | -6,94% | -18,18% | US$14.339.151 | US$186.001 | 3.855.040.000 SUTER |
| 821 |  ArdCoin ARDX | US$0,05134 | -3,18% | -8,44% | US$14.261.765 | US$60.171,75 | 277.807.957 ARDX |
| 822 |  Solrise Finance SLRS | US$0,3661 | 0,98% | -11,23% | US$14.262.635 | US$2.937.543 | 38.957.344 SLRS |
| 823 |  LABS Group LABS | US$0,006834 | -11,06% | -4,10% | US$14.221.588 | US$1.038.346 | 2.081.076.594 LABS |
| 824 |  ICHI ICHI | US$4,21 | -3,62% | -1,86% | US$14.145.224 | US$4.536.767 | 3.355.999 ICHI |
| 825 |  Venus LTC vLTC | US$3,39 | -5,76% | 2,06% | US$14.055.588 | - | 4.142.378 vLTC |
| 826 |  Konomi Network KONO | US$0,6395 | -3,99% | -12,05% | US$14.115.036 | US$1.756.960 | 22.072.445 KONO |
| 827 |  ROOBEE ROOBEE | US$0,005696 | 4,26% | 28,59% | US$14.375.861 | US$1.979.864 | 2.524.064.776 ROOBEE |
| 828 |  TurtleCoin TRTL | US$0,0001300 | -17,22% | 38,65% | US$14.101.578 | US$506.732 | 108.501.773.302 TRTL |
| 829 |  FLETA FLETA | US$0,01245 | -12,12% | -4,66% | US$13.872.360 | US$1.158.347 | 1.114.153.260 FLETA |
| 830 |  Metaverse ETP ETP | US$0,1773 | -5,48% | 18,80% | US$13.977.946 | US$182.606 | 78.828.020 ETP |
| 831 |  Atomic Wallet Coin AWC | US$1,31 | 17,60% | -1,32% | US$13.873.778 | US$244.867 | 10.603.659 AWC |
| 832 |  FOAM FOAM | US$0,04363 | -16,18% | -5,79% | US$13.813.201 | US$77.318,44 | 316.571.950 FOAM |
| 833 |  Ethereum Push Notification Service PUSH | US$1,69 | -7,37% | -2,20% | US$13.423.279 | US$1.880.732 | 7.921.780 PUSH |
| 834 |  Egretia EGT | US$0,003280 | -9,45% | 28,55% | US$13.837.813 | US$6.166.541 | 4.218.701.582 EGT |
| 835 |  CyberFi Token CFi | US$8,03 | -7,61% | -7,48% | US$13.722.536 | US$179.444 | 1.708.013 CFi |
| 836 |  Helmet.insure HELMET | US$0,3715 | -2,42% | 25,67% | US$13.657.852 | US$1.462.863 | 36.768.857 HELMET |
| 837 |  Einsteinium EMC2 | US$0,06124 | -15,29% | 51,02% | US$13.590.327 | US$428.097 | 221.922.376 EMC2 |
| 838 |  FIBOS FO | US$0,01267 | 16,03% | 156,93% | US$13.581.354 | US$829.812 | 1.071.593.128 FO |
| 839 |  Dovu DOV | US$0,01912 | 2,97% | -12,73% | US$13.568.596 | US$2.827.572 | 709.812.517 DOV |
| 840 |  Wall Street Games WSG | US$0,00000009807 | 35,02% | -9,82% | US$13.197.175 | US$13.195.606 | 134.571.336.590.472 WSG |
| 841 |  Metaverse Dualchain Network Architecture DNA | US$0,0006690 | -0,46% | 19,59% | US$13.476.191 | US$187.821 | 20.143.656.744 DNA |
| 842 |  Trias Token (new) TRIAS | US$8,32 | -2,21% | 19,94% | US$13.319.570 | US$18.176.567 | 1.600.000 TRIAS |
| 843 |  DAFI Protocol DAFI | US$0,03893 | 1,65% | 17,36% | US$13.390.513 | US$506.803 | 343.975.586 DAFI |
| 844 |  Crypterium CRPT | US$0,1620 | -0,70% | 17,33% | US$13.320.620 | US$610.694 | 82.232.352 CRPT |
| 845 |  Aragon Court ANJ | US$0,1088 | -1,69% | 14,71% | US$13.346.655 | US$108.432 | 122.645.461 ANJ |
| 846 |  Achain ACT | US$0,01335 | -5,88% | -3,07% | US$13.347.245 | US$3.220.415 | 999.999.998 ACT |
| 847 |  Viacoin VIA | US$0,5732 | -8,12% | 2,84% | US$13.284.821 | US$247.323 | 23.174.755 VIA |
| 848 |  Safe Haven SHA | US$0,004409 | -8,77% | 13,90% | US$13.253.963 | US$4.071.377 | 3.005.855.396 SHA |
| 849 |  Ubiq UBQ | US$0,3069 | -5,20% | 13,83% | US$13.077.465 | US$52.183,15 | 42.609.099 UBQ |
| 850 |  Float Protocol BANK | US$123,24 | -5,35% | -19,46% | US$13.097.141 | US$182.158 | 106.273 BANK |
Tabel di atas menampilkan halaman 17 dari total 122 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.