Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Chrono.tech TIME | US$18,16 | -5,17% | -12,01% | US$12.894.552 | US$215.208 | 710.112 TIME |
| 852 |  Newton NEW | US$0,0006261 | -5,16% | 0,15% | US$12.880.424 | US$984.167 | 20.571.994.592 NEW |
| 853 |  TenUp TUP | US$0,4690 | -3,86% | -12,76% | US$12.728.617 | US$209.216 | 27.138.643 TUP |
| 854 |  apM Coin APM | US$0,03498 | -3,84% | 11,16% | US$12.659.205 | US$1.027.299 | 361.875.000 APM |
| 855 |  ALLY ALY | US$0,005581 | -1,44% | 0,89% | US$12.836.016 | US$42.854,11 | 2.300.000.000 ALY |
| 856 |  DECOIN DTEP | US$0,2304 | -6,08% | 7,34% | US$12.744.012 | US$480.598 | 55.312.047 DTEP |
| 857 |  BitcoinHD BHD | US$2,09 | -3,98% | -0,20% | US$12.706.410 | US$2.340.471 | 6.083.016 BHD |
| 858 |  RioDeFi RFUEL | US$0,04408 | -6,75% | 1,69% | US$12.654.104 | US$3.740.703 | 287.070.424 RFUEL |
| 859 |  Peony PNY | US$0,6430 | -19,85% | -30,69% | US$12.091.038 | US$80.777,45 | 18.803.091 PNY |
| 860 |  Seedify.fund SFUND | US$2,55 | -12,11% | 214,37% | US$12.555.862 | US$16.146.040 | 4.922.629 SFUND |
| 861 |  YOYOW YOYOW | US$0,02498 | -4,64% | 57,96% | US$12.536.099 | US$3.126.071 | 501.753.909 YOYOW |
| 862 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,30 | -6,02% | -5,26% | US$12.443.957 | US$223,57 | 3.772.661 USDX |
| 863 |  ProBit Token PROB | US$0,2893 | -3,94% | -1,76% | US$12.440.315 | US$67.824,93 | 43.000.000 PROB |
| 864 |  K21 K21 | US$1,09 | -2,42% | 14,59% | US$12.398.168 | US$1.389.196 | 11.421.966 K21 |
| 865 |  Mobius MOBI | US$0,02252 | 27,02% | -4,01% | US$12.093.874 | US$83.581,25 | 536.913.014 MOBI |
| 866 |  Niftyx Protocol SHROOM | US$0,2441 | 0,88% | 31,18% | US$12.543.776 | US$300.018 | 51.386.058 SHROOM |
| 867 |  Saito SAITO | US$0,01155 | -14,85% | 28,80% | US$12.303.521 | US$1.910.998 | 1.065.408.547 SAITO |
| 868 |  Oxbull.tech OXB | US$1,65 | -3,42% | 2,90% | US$12.359.553 | US$451.411 | 7.501.504 OXB |
| 869 |  Levolution LEVL | US$0,1146 | 1,54% | 36,02% | US$12.244.482 | US$104.606 | 106.816.009 LEVL |
| 870 |  Swerve SWRV | US$0,8496 | -6,98% | -5,19% | US$12.226.678 | US$6.495.924 | 14.391.024 SWRV |
| 871 |  Doge Token DOGET | US$0,001509 | -2,24% | -18,71% | US$11.932.295 | US$67.976,16 | 7.906.233.750 DOGET |
| 872 |  Chain Guardians CGG | US$0,4131 | -4,36% | -10,36% | US$12.095.382 | US$1.173.977 | 29.277.799 CGG |
| 873 |  TrueChain TRUE | US$0,1514 | -11,46% | -1,90% | US$12.044.704 | US$2.364.348 | 79.575.543 TRUE |
| 874 |  Zap ZAP | US$0,05104 | -2,42% | 17,87% | US$12.051.647 | US$212.531 | 236.144.465 ZAP |
| 875 |  Agrello DLT | US$0,1162 | -1,86% | -0,04% | US$11.942.075 | US$560.337 | 102.735.765 DLT |
| 876 |  Equalizer EQZ | US$0,6057 | -13,85% | 6,79% | US$11.902.595 | US$1.277.174 | 19.650.000 EQZ |
| 877 |  Idle IDLE | US$4,81 | -5,59% | -24,78% | US$11.876.181 | US$203.332 | 2.470.126 IDLE |
| 878 |  CyberMiles CMT | US$0,01481 | -7,60% | -1,07% | US$11.845.566 | US$1.660.511 | 800.000.000 CMT |
| 879 |  Everex EVX | US$0,5198 | -6,79% | 0,40% | US$11.798.338 | US$455.957 | 22.700.000 EVX |
| 880 |  Rubic RBC | US$0,1133 | -12,20% | -13,99% | US$11.669.865 | US$548.624 | 103.000.000 RBC |
| 881 |  e-Money NGM | US$0,5817 | -0,13% | 2,97% | US$11.493.922 | US$205.581 | 19.760.286 NGM |
| 882 |  Cobak Token CBK | US$4,06 | -6,65% | -0,89% | US$11.403.518 | US$37.926.926 | 2.808.660 CBK |
| 883 |  TOWER TOWER | US$0,04955 | -10,84% | 5,63% | US$11.775.255 | US$1.421.315 | 237.619.987 TOWER |
| 884 |  Ghost GHOST | US$0,6616 | -3,98% | 1,46% | US$11.352.962 | US$248.259 | 17.159.044 GHOST |
| 885 |  Trias (old) TRY | US$0,006964 | -1,01% | -2,05% | US$11.383.040 | - | 1.634.502.615 TRY |
| 886 |  POA POA | US$0,03844 | -8,26% | 10,06% | US$11.175.043 | US$328.874 | 290.698.293 POA |
| 887 |  Vidya VIDYA | US$0,2754 | -1,84% | -0,24% | US$11.224.661 | US$984.438 | 40.763.081 VIDYA |
| 888 |  Trabzonspor Fan Token TRA | US$4,75 | -1,61% | -3,65% | US$11.196.330 | US$4.276.273 | 2.356.284 TRA |
| 889 |  PLATINCOIN PLC | US$2,24 | -3,95% | -11,12% | US$11.199.505 | US$55.968,02 | 5.001.073 PLC |
| 890 |  AMLT AMLT | US$0,03838 | -0,80% | 6,78% | US$11.212.227 | US$152.595 | 292.111.082 AMLT |
| 891 |  Howdoo UDOO | US$0,02341 | 5,57% | 7,83% | US$10.994.027 | US$409.206 | 469.576.864 UDOO |
| 892 |  BHPCoin BHP | US$0,5426 | -1,38% | -11,89% | US$10.948.013 | US$2.106.129 | 20.177.578 BHP |
| 893 |  Hord HORD | US$0,2235 | 2,90% | 9,79% | US$11.003.896 | US$917.657 | 49.240.269 HORD |
| 894 |  Aeon AEON | US$0,6834 | -2,57% | -19,69% | US$10.819.603 | US$9.489,61 | 15.831.459 AEON |
| 895 |  Opium OPIUM | US$2,60 | -4,80% | 13,97% | US$10.838.857 | US$97.015.398 | 4.161.204 OPIUM |
| 896 |  BioPassport Token BIOT | US$0,02084 | -11,89% | 0,42% | US$10.764.931 | US$1.521.394 | 516.482.722 BIOT |
| 897 |  Sylo SYLO | US$0,004482 | -2,61% | -8,10% | US$10.898.298 | US$174.968 | 2.431.617.492 SYLO |
| 898 |  INT INT | US$0,02402 | -8,13% | 23,47% | US$10.798.785 | US$2.921.429 | 449.560.377 INT |
| 899 |  Plasma Finance PPAY | US$0,08752 | 0,51% | 10,16% | US$10.775.744 | US$423.111 | 123.116.295 PPAY |
| 900 |  Zigcoin ZIG | US$0,04732 | -4,15% | -15,63% | US$10.711.327 | US$1.316.893 | 226.379.751 ZIG |
Tabel di atas menampilkan halaman 18 dari total 122 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.