Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LCX LCX | US$0,03470 | -28,50% | -41,02% | US$22.706.445 | US$537.347 | 654.285.108 LCX |
| 702 |  Tokamak Network TON | US$8,30 | -5,04% | -3,93% | US$22.640.378 | US$22.915.164 | 2.727.340 TON |
| 703 |  Proton XPR | US$0,004180 | -8,10% | 10,06% | US$22.129.750 | US$2.899.784 | 5.293.784.214 XPR |
| 704 |  TEMCO TEMCO | US$0,007588 | -1,24% | 40,39% | US$22.569.845 | US$4.648.931 | 2.974.234.734 TEMCO |
| 705 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01502 | -6,98% | -9,85% | US$22.456.568 | US$2.908.956 | 1.495.160.120 KICK |
| 706 |  Adshares ADS | US$1,42 | -3,90% | 51,08% | US$22.239.433 | US$191.503 | 15.613.024 ADS |
| 707 |  Morpheus Labs MITX | US$0,05153 | -4,56% | -6,65% | US$21.950.921 | US$736.036 | 425.964.999 MITX |
| 708 |  Waves Enterprise WEST | US$0,5220 | -4,09% | -1,61% | US$21.905.941 | US$621.052 | 41.965.923 WEST |
| 709 |  Homeros HMR | US$0,04271 | -1,07% | -5,69% | US$21.976.382 | US$3.831.356 | 514.542.615 HMR |
| 710 |  Mirrored Alibaba mBABA | US$181,47 | -3,96% | -9,83% | US$21.710.384 | US$295.433 | 119.634 mBABA |
| 711 |  FirmaChain FCT | US$0,1180 | -4,48% | -4,80% | US$21.751.051 | US$6.475.915 | 184.275.043 FCT |
| 712 |  dForce DF | US$0,1873 | -11,14% | -6,10% | US$21.501.875 | US$3.305.506 | 114.772.957 DF |
| 713 |  Hermez Network HEZ | US$4,61 | -5,01% | 6,17% | US$21.657.053 | US$1.818.851 | 4.700.000 HEZ |
| 714 |  DXdao DXD | US$436,30 | 3,06% | 3,13% | US$21.518.094 | US$262.591 | 49.320 DXD |
| 715 |  Obyte GBYTE | US$28,51 | 5,54% | 8,55% | US$21.486.951 | US$379.488 | 753.681 GBYTE |
| 716 |  MultiVAC MTV | US$0,005925 | -2,90% | 18,41% | US$21.255.626 | US$1.274.633 | 3.587.369.426 MTV |
| 717 |  Ignis IGNIS | US$0,02759 | -2,20% | 8,84% | US$20.999.116 | US$809.232 | 761.143.950 IGNIS |
| 718 |  Propy PRO | US$0,2880 | -3,65% | 0,17% | US$20.406.181 | US$126.521 | 70.850.406 PRO |
| 719 |  Bankera BNK | US$0,0008151 | 10,70% | 4,63% | US$20.277.920 | US$2.106,71 | 24.878.912.108 BNK |
| 720 |  Aurora AOA | US$0,002033 | 1,40% | 4,89% | US$20.281.361 | US$901.291 | 9.975.060.788 AOA |
| 721 |  Arcblock ABT | US$0,2052 | -4,10% | 7,98% | US$20.218.647 | US$10.101.917 | 98.554.305 ABT |
| 722 |  CoinLoan CLT | US$10,36 | -6,65% | -20,22% | US$20.202.309 | US$186.333 | 1.950.000 CLT |
| 723 |  AppCoins APPC | US$0,08269 | -6,13% | -0,82% | US$20.246.179 | US$540.796 | 244.830.443 APPC |
| 724 |  88mph MPH | US$53,89 | -1,57% | 14,21% | US$20.192.242 | US$404.802 | 374.726 MPH |
| 725 |  Cryptocean CRON | US$2,44 | -3,02% | -2,96% | US$20.022.844 | US$366.187 | 8.199.052 CRON |
| 726 |  Unicly CryptoPunks Collection UPUNK | US$0,08019 | -0,61% | -16,72% | US$20.046.725 | US$113.792 | 250.000.000 UPUNK |
| 727 |  SingularityDAO SDAO | US$1,64 | 2,02% | -19,91% | US$19.831.088 | US$2.739.318 | 12.085.695 SDAO |
| 728 |  Davinci Coin DAC | US$0,002337 | -7,12% | -17,69% | US$19.813.386 | US$2.904.605 | 8.478.561.025 DAC |
| 729 |  GYEN GYEN | US$0,008801 | -3,90% | 0,15% | US$19.637.354 | US$85.185,16 | 2.231.321.096 GYEN |
| 730 |  Bitrue Coin BTR | US$0,1299 | -5,63% | -11,88% | US$19.549.270 | US$4.491.007 | 150.521.228 BTR |
| 731 |  Infinitecoin IFC | US$0,0002146 | -2,92% | -5,81% | US$19.438.256 | US$8,88 | 90.595.753.019 IFC |
| 732 |  Genesis Vision GVT | US$4,35 | -4,70% | 12,89% | US$19.265.410 | US$659.234 | 4.426.883 GVT |
| 733 |  Glitch GLCH | US$0,2448 | -8,41% | -0,03% | US$19.403.035 | US$1.702.636 | 79.269.618 GLCH |
| 734 |  BnkToTheFuture BFT | US$0,02641 | -4,90% | 25,21% | US$19.280.889 | US$116.339 | 729.955.635 BFT |
| 735 |  Minter Network BIP | US$0,004395 | 4,59% | 39,94% | US$19.304.224 | US$46.991,62 | 4.392.436.422 BIP |
| 736 |  TE-FOOD TONE | US$0,03381 | 0,00% | 0,65% | US$19.226.696 | US$195.817 | 568.723.686 TONE |
| 737 |  MixMarvel MIX | US$0,004383 | -12,30% | 3,85% | US$19.353.629 | US$1.213.597 | 4.415.156.872 MIX |
| 738 |  Validity VAL | US$4,35 | -8,26% | 23,40% | US$19.045.439 | US$1.427.775 | 4.374.435 VAL |
| 739 |  Robonomics.network XRT | US$18,21 | 0,51% | 3,82% | US$18.976.239 | US$2.331.892 | 1.041.926 XRT |
| 740 |  Nxt NXT | US$0,01899 | -9,89% | 20,15% | US$18.968.567 | US$954.093 | 998.999.942 NXT |
| 741 |  SALT SALT | US$0,2361 | -10,53% | -11,54% | US$18.957.162 | US$18.239,06 | 80.283.615 SALT |
| 742 |  SIX SIX | US$0,06844 | -5,87% | -8,74% | US$18.737.508 | US$494.275 | 273.776.596 SIX |
| 743 |  AC Milan Fan Token ACM | US$9,38 | -1,31% | -3,82% | US$18.752.411 | US$11.105.060 | 2.000.157 ACM |
| 744 |  Emirex Token EMRX | US$0,6889 | 0,13% | 1,18% | US$18.641.370 | US$563.048 | 27.058.765 EMRX |
| 745 |  DinoSwap DINO | US$1,09 | -5,20% | -27,91% | US$18.585.345 | US$2.191.748 | 17.099.151 DINO |
| 746 |  BaaSid BAAS | US$0,003661 | -1,19% | 26,85% | US$18.304.438 | US$532.987 | 5.000.000.000 BAAS |
| 747 |  Aidos Kuneen ADK | US$0,7370 | 2,08% | -19,94% | US$18.424.430 | US$981.667 | 25.000.000 ADK |
| 748 |  InsurAce INSUR | US$1,63 | 0,98% | 1,23% | US$18.308.800 | US$2.118.726 | 11.266.626 INSUR |
| 749 |  King DAG KDAG | US$0,3365 | -2,01% | 3,15% | US$18.257.412 | US$16.503,19 | 54.251.545 KDAG |
| 750 |  Muse MUSE | US$35,73 | -13,95% | -20,73% | US$18.170.353 | US$1.289.446 | 508.554 MUSE |
Tabel di atas menampilkan halaman 15 dari total 122 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.