Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StableXSwap STAX | US$4,67 | -19,95% | -22,98% | US$63.700.976 | US$12.532,72 | 13.646.645 STAX |
| 452 |  Humanscape HUM | US$0,1096 | -7,47% | -5,70% | US$62.933.317 | US$9.170.855 | 574.419.737 HUM |
| 453 |  Haven Protocol XHV | US$4,41 | -8,72% | -15,52% | US$63.753.393 | US$779.218 | 14.456.129 XHV |
| 454 |  MANTRA DAO OM | US$0,1904 | -7,25% | 5,50% | US$63.310.502 | US$15.667.111 | 332.559.231 OM |
| 455 |  Steem Dollars SBD | US$7,38 | -6,91% | -3,60% | US$62.867.293 | US$11.929.874 | 8.518.239 SBD |
| 456 |  Elastos ELA | US$3,24 | -9,00% | 3,53% | US$62.855.142 | US$1.286.546 | 19.379.231 ELA |
| 457 |  DEXTools DEXT | US$0,6171 | 50,85% | 92,21% | US$62.213.845 | US$11.641.795 | 100.817.407 DEXT |
| 458 |  Waltonchain WTC | US$0,7982 | -10,68% | 15,15% | US$61.916.139 | US$9.784.525 | 77.574.009 WTC |
| 459 |  GlitzKoin GTN | US$0,2510 | -1,14% | -0,43% | US$62.128.599 | US$487.425 | 247.499.428 GTN |
| 460 |  EpiK Protocol EPK | US$1,38 | -10,86% | -20,74% | US$61.175.815 | US$1.839.232 | 44.196.429 EPK |
| 461 |  Wirex Token WXT | US$0,01310 | 44,56% | 34,86% | US$60.275.585 | US$54.273.146 | 4.600.500.000 WXT |
| 462 |  Marlin POND | US$0,08241 | -3,76% | 2,48% | US$60.731.683 | US$8.753.403 | 736.908.424 POND |
| 463 |  Covalent CQT | US$1,20 | -10,99% | 47,71% | US$59.742.685 | US$11.359.878 | 49.665.076 CQT |
| 464 |  Frax Share FXS | US$3,72 | -6,68% | 16,05% | US$60.241.313 | US$16.736.486 | 16.209.405 FXS |
| 465 |  Contentos COS | US$0,01705 | -6,80% | 5,04% | US$59.646.316 | US$5.959.227 | 3.497.699.943 COS |
| 466 |  Maro MARO | US$0,1207 | -14,62% | 62,52% | US$59.169.623 | US$4.948.242 | 490.258.869 MARO |
| 467 |  Everest ID | US$0,5109 | -2,68% | -5,03% | US$59.624.399 | US$694.486 | 116.700.000 ID |
| 468 |  DxChain Token DX | US$0,001191 | 0,08% | -5,65% | US$59.549.494 | US$639.223 | 50.000.000.000 DX |
| 469 |  CUMROCKET CUMMIES | US$0,04432 | 8,02% | 85,41% | US$59.145.630 | US$1.542.377 | 1.334.519.634 CUMMIES |
| 470 |  Frontier FRONT | US$1,26 | -6,65% | 25,37% | US$58.001.463 | US$56.829.583 | 46.006.250 FRONT |
| 471 |  MovieBloc MBL | US$0,009198 | -9,13% | -0,57% | US$58.146.644 | US$19.690.689 | 6.321.613.368 MBL |
| 472 |  MimbleWimbleCoin MWC | US$5,40 | -3,30% | -6,48% | US$58.117.541 | US$205.559 | 10.766.254 MWC |
| 473 |  Dock DOCK | US$0,08341 | -6,93% | 9,14% | US$57.608.512 | US$13.079.892 | 690.645.623 DOCK |
| 474 |  API3 API3 | US$4,18 | -6,23% | -21,06% | US$57.920.853 | US$9.521.927 | 13.847.549 API3 |
| 475 |  Auto AUTO | US$1.070,21 | -8,40% | -4,27% | US$56.723.935 | US$9.152.722 | 53.003 AUTO |
| 476 |  OpenOcean OOE | US$0,7238 | -3,90% | 67,34% | US$57.169.662 | US$6.238.706 | 78.989.285 OOE |
| 477 |  Neutrino Token NSBT | US$25,99 | -5,86% | 4,64% | US$56.168.547 | US$138.016 | 2.161.139 NSBT |
| 478 |  Rai Reflex Index RAI | US$3,01 | -0,30% | -0,49% | US$56.605.491 | US$12.894.729 | 18.834.807 RAI |
| 479 |  AXEL AXEL | US$0,2004 | -0,47% | -0,52% | US$56.004.015 | US$233.363 | 279.468.298 AXEL |
| 480 |  NULS NULS | US$0,5593 | -4,73% | 12,91% | US$55.715.010 | US$16.524.221 | 99.620.739 NULS |
| 481 |  Edgeware EDG | US$0,009685 | -24,40% | 47,94% | US$55.774.031 | US$1.052.500 | 5.758.510.100 EDG |
| 482 |  Venus BUSD vBUSD | US$0,02082 | 0,03% | 0,17% | US$56.107.142 | - | 2.694.770.470 vBUSD |
| 483 |  BTU Protocol BTU | US$0,6171 | 0,38% | 11,09% | US$55.859.821 | US$22.694,13 | 90.514.216 BTU |
| 484 |  CUDOS CUDOS | US$0,03447 | -8,46% | 23,94% | US$55.589.800 | US$1.118.776 | 1.612.477.710 CUDOS |
| 485 |  Unifi Protocol DAO UNFI | US$12,60 | -6,46% | 5,48% | US$54.935.996 | US$49.518.244 | 4.359.091 UNFI |
| 486 |  AMO Coin AMO | US$0,002831 | -14,28% | 6,00% | US$54.144.741 | US$2.580.878 | 19.127.675.560 AMO |
| 487 |  Dusk Network DUSK | US$0,1459 | -8,02% | 3,47% | US$54.091.981 | US$5.125.709 | 370.663.706 DUSK |
| 488 |  Mithril MITH | US$0,05399 | -8,28% | 7,64% | US$53.989.677 | US$14.785.548 | 1.000.000.000 MITH |
| 489 |  Celo Dollar CUSD | US$1,00 | -0,03% | -0,10% | US$53.746.580 | US$510.992 | 53.738.294 CUSD |
| 490 |  Anyswap ANY | US$2,85 | -7,88% | 6,30% | US$53.196.067 | US$5.924.196 | 18.639.320 ANY |
| 491 |  Liquity LQTY | US$6,30 | -11,55% | -14,66% | US$53.377.934 | US$1.320.771 | 8.471.197 LQTY |
| 492 |  Telos TLOS | US$0,1980 | -19,23% | 18,78% | US$53.472.998 | US$2.081.308 | 270.123.444 TLOS |
| 493 |  Polychain Monsters PMON | US$15,51 | -6,90% | 40,05% | US$54.109.133 | US$5.581.957 | 3.488.249 PMON |
| 494 |  Ultiledger ULT | US$0,01855 | 1,78% | -1,56% | US$52.620.231 | US$271.489 | 2.836.429.509 ULT |
| 495 |  Hiblocks HIBS | US$0,005858 | 20,61% | 86,62% | US$53.929.940 | US$6.429.185 | 9.206.678.425 HIBS |
| 496 |  CargoX CXO | US$0,3128 | -3,24% | 12,13% | US$52.292.697 | US$118.735 | 167.160.147 CXO |
| 497 |  CoinEx Token CET | US$0,07378 | -2,20% | 4,01% | US$52.284.759 | US$1.586.317 | 708.633.582 CET |
| 498 |  Aergo AERGO | US$0,1969 | -5,85% | -2,14% | US$51.992.817 | US$10.609.816 | 264.019.890 AERGO |
| 499 |  VerusCoin VRSC | US$0,8131 | -0,63% | 6,82% | US$51.881.514 | US$27.157,61 | 63.804.445 VRSC |
| 500 |  REVV REVV | US$0,1843 | -6,24% | 0,50% | US$51.274.390 | US$6.650.318 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 10 dari total 122 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.