Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KLAYswap Protocol KSP | US$25,57 | -16,11% | 43,75% | US$199.064.967 | US$24.759.904 | 7.784.449 KSP |
| 252 |  Alpaca Finance ALPACA | US$1,40 | 23,69% | 45,85% | US$198.472.462 | US$221.510.037 | 141.603.872 ALPACA |
| 253 |  Clover Finance CLV | US$1,56 | -17,88% | 25,94% | US$200.554.014 | US$101.990.264 | 128.777.778 CLV |
| 254 |  Keep Network KEEP | US$0,3541 | -6,41% | 6,40% | US$203.265.611 | US$25.290.919 | 574.010.620 KEEP |
| 255 |  Akash Network AKT | US$2,77 | 0,80% | 10,69% | US$202.002.270 | US$2.173.027 | 72.993.774 AKT |
| 256 |  Doctors Coin DRS | US$0,8648 | -1,78% | 0,65% | US$198.686.803 | US$4.935.779 | 229.741.603 DRS |
| 257 |  Sologenic SOLO | US$0,9791 | -5,03% | 1,07% | US$195.826.477 | US$1.087.040 | 200.001.808 SOLO |
| 258 |  Trust Wallet Token TWT | US$0,7591 | 6,87% | 51,22% | US$190.466.084 | US$116.722.035 | 250.926.200 TWT |
| 259 |  Rocket Pool RPL | US$18,35 | -3,76% | 7,87% | US$188.615.540 | US$903.774 | 10.279.742 RPL |
| 260 |  LUKSO LYXe | US$12,45 | -7,12% | 10,88% | US$186.072.347 | US$7.264.525 | 14.945.916 LYXe |
| 261 |  Venus BTC vBTC | US$899,91 | -2,69% | -1,83% | US$185.234.480 | - | 205.836 vBTC |
| 262 |  Render Token RNDR | US$1,16 | -8,49% | 35,12% | US$182.652.265 | US$11.363.485 | 157.147.737 RNDR |
| 263 |  Sapphire SAPP | US$0,3397 | -3,81% | -1,60% | US$182.599.234 | US$207.818 | 537.572.916 SAPP |
| 264 |  Sun (New) SUN | US$0,03671 | 3,92% | 49,78% | US$182.510.037 | US$47.529.951 | 4.972.136.000 SUN |
| 265 |  PlayDapp PLA | US$0,9851 | 5,84% | -4,50% | US$179.256.676 | US$617.536.863 | 181.976.702 PLA |
| 266 |  Bifrost (BFC) BFC | US$0,2057 | -12,18% | 209,51% | US$173.715.284 | US$46.238.209 | 844.425.953 BFC |
| 267 |  Ethernity Chain ERN | US$15,28 | -5,38% | 27,66% | US$172.089.274 | US$18.063.880 | 11.264.460 ERN |
| 268 |  ApeSwap Finance BANANA | US$3,38 | 2,11% | 14,49% | US$164.732.382 | US$12.678.096 | 48.732.468 BANANA |
| 269 |  Tribe TRIBE | US$0,6587 | -1,15% | -18,77% | US$163.601.866 | US$5.542.489 | 248.364.400 TRIBE |
| 270 |  dKargo DKA | US$0,1588 | -5,53% | -3,59% | US$161.624.821 | US$28.181.966 | 1.017.709.366 DKA |
| 271 |  Harvest Finance FARM | US$262,08 | 3,04% | 33,55% | US$160.306.763 | US$54.617.553 | 611.682 FARM |
| 272 |  Strike STRK | US$53,66 | -1,73% | -0,15% | US$158.732.665 | US$21.832.800 | 2.958.117 STRK |
| 273 |  CRYPTO20 C20 | US$3,90 | -5,00% | 4,83% | US$155.921.887 | US$46.584,44 | 39.977.309 C20 |
| 274 |  Folgory Coin FLG | US$8,90 | -2,52% | 1,00% | US$156.051.452 | US$1.280.986 | 17.525.493 FLG |
| 275 |  Wanchain WAN | US$0,8023 | -5,58% | 7,68% | US$155.271.129 | US$6.322.952 | 193.527.925 WAN |
| 276 |  aelf ELF | US$0,2839 | -6,23% | 3,51% | US$154.593.897 | US$80.879.053 | 544.480.200 ELF |
| 277 |  KardiaChain KAI | US$0,05702 | -2,86% | -1,50% | US$155.063.221 | US$1.236.240 | 2.719.300.000 KAI |
| 278 |  Chromia CHR | US$0,3542 | -10,12% | 4,38% | US$152.227.526 | US$126.339.491 | 429.822.300 CHR |
| 279 |  Venus XVS vXVS | US$0,6817 | -7,95% | 9,07% | US$152.998.722 | - | 224.433.925 vXVS |
| 280 |  MCO MCO | US$9,74 | -9,08% | -2,28% | US$153.757.647 | US$1.041.520 | 15.793.831 MCO |
| 281 |  Klever KLV | US$0,04516 | 2,25% | 22,69% | US$153.443.015 | US$1.665.052 | 3.397.615.776 KLV |
| 282 |  JUST JST | US$0,06736 | -6,38% | 8,30% | US$152.259.012 | US$77.542.447 | 2.260.326.706 JST |
| 283 |  Terra Virtua Kolect TVK | US$0,2837 | -5,61% | -3,49% | US$150.969.452 | US$24.163.623 | 532.070.992 TVK |
| 284 |  Metadium META | US$0,1214 | -5,88% | -2,88% | US$151.173.906 | US$16.880.800 | 1.245.430.304 META |
| 285 |  ZB Token ZB | US$0,3243 | -3,29% | -1,88% | US$150.236.034 | US$3.612.475 | 463.288.810 ZB |
| 286 |  DFI.Money YFII | US$3.833,60 | -5,32% | -8,28% | US$147.961.793 | US$75.580.088 | 38.596 YFII |
| 287 |  COTI COTI | US$0,2182 | 1,15% | 14,60% | US$146.134.435 | US$82.362.885 | 669.740.238 COTI |
| 288 |  Travala.com AVA | US$2,86 | 1,83% | 20,94% | US$145.495.352 | US$16.957.932 | 50.898.587 AVA |
| 289 |  Oasis Network ROSE | US$0,09618 | -0,83% | 8,52% | US$144.267.229 | US$27.455.375 | 1.500.000.000 ROSE |
| 290 |  Bonfida FIDA | US$3,21 | 0,86% | 42,09% | US$144.669.298 | US$1.132.275 | 45.096.736 FIDA |
| 291 |  Syntropy NOIA | US$0,3015 | -5,28% | 1,17% | US$144.276.690 | US$1.479.767 | 478.487.714 NOIA |
| 292 |  ABBC Coin ABBC | US$0,1651 | -7,02% | -5,80% | US$143.865.294 | US$31.640.564 | 871.607.654 ABBC |
| 293 |  MATH MATH | US$1,26 | 1,90% | 11,78% | US$143.828.181 | US$1.545.376 | 114.356.164 MATH |
| 294 |  Gala GALA | US$0,02030 | 9,46% | -3,82% | US$141.644.171 | US$3.940.764 | 6.977.205.436 GALA |
| 295 |  Rakon RKN | US$0,5817 | 6,35% | 0,91% | US$141.272.496 | US$830.972 | 242.857.143 RKN |
| 296 |  Dero DERO | US$13,11 | -5,79% | -5,18% | US$141.053.052 | US$987.854 | 10.762.419 DERO |
| 297 |  AllianceBlock ALBT | US$0,6070 | 3,51% | -3,46% | US$141.392.685 | US$5.737.045 | 232.955.783 ALBT |
| 298 |  DigitalBits XDB | US$0,1810 | -6,02% | -3,36% | US$140.577.785 | US$1.956.978 | 776.794.737 XDB |
| 299 |  Everipedia IQ | US$0,01396 | -7,86% | -3,80% | US$138.435.239 | US$10.961.138 | 9.916.754.249 IQ |
| 300 |  Radicle RAD | US$7,41 | -0,49% | 8,63% | US$138.204.046 | US$862.025 | 18.659.696 RAD |
Tabel di atas menampilkan halaman 6 dari total 122 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.