Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$277,38 | -8,01% | 14,94% | US$2.349.404.912 | US$352.141.877 | 8.470.098 KSM |
| 52 |  Huobi Token HT | US$14,25 | -4,10% | 8,31% | US$2.367.734.877 | US$420.260.212 | 166.099.511 HT |
| 53 |  Waves WAVES | US$22,20 | -5,56% | 26,35% | US$2.351.838.230 | US$282.760.031 | 105.926.656 WAVES |
| 54 |  TerraUSD UST | US$1,00 | 0,20% | 0,06% | US$2.175.754.913 | US$140.984.862 | 2.168.166.025 UST |
| 55 |  Decred DCR | US$163,96 | -6,10% | 2,83% | US$2.168.381.747 | US$16.835.274 | 13.224.854 DCR |
| 56 |  Hedera Hashgraph HBAR | US$0,2282 | -6,55% | 1,48% | US$2.120.983.256 | US$280.888.146 | 9.295.064.321 HBAR |
| 57 |  Dash DASH | US$194,60 | -3,71% | 10,69% | US$2.001.522.852 | US$424.686.878 | 10.285.111 DASH |
| 58 |  Quant QNT | US$165,14 | 7,77% | 7,75% | US$1.993.684.923 | US$47.571.369 | 12.072.738 QNT |
| 59 |  Chiliz CHZ | US$0,3356 | -6,13% | 2,72% | US$1.977.729.656 | US$458.478.530 | 5.893.953.082 CHZ |
| 60 |  Helium HNT | US$20,01 | 11,07% | 8,09% | US$1.916.303.241 | US$119.534.244 | 95.779.196 HNT |
| 61 |  THORChain RUNE | US$8,39 | -3,54% | 18,09% | US$1.874.928.863 | US$181.813.697 | 223.555.665 RUNE |
| 62 |  NEM XEM | US$0,1963 | -8,57% | 3,97% | US$1.766.860.489 | US$121.982.240 | 8.999.999.999 XEM |
| 63 |  Zcash ZEC | US$141,56 | -6,10% | 7,35% | US$1.762.517.442 | US$383.981.189 | 12.450.450 ZEC |
| 64 |  Theta Fuel TFUEL | US$0,3322 | -7,36% | 7,83% | US$1.761.119.311 | US$119.188.621 | 5.301.214.400 TFUEL |
| 65 |  Holo HOT | US$0,01025 | -9,75% | 4,98% | US$1.771.498.611 | US$240.563.892 | 172.794.036.341 HOT |
| 66 |  XinFin Network XDC | US$0,1421 | 12,92% | 47,90% | US$1.746.019.532 | US$22.421.992 | 12.288.415.413 XDC |
| 67 |  Stacks STX | US$1,37 | -8,00% | -2,65% | US$1.669.967.137 | US$63.830.770 | 1.215.299.732 STX |
| 68 |  NEAR Protocol NEAR | US$3,73 | 7,38% | 30,82% | US$1.627.105.259 | US$233.561.711 | 435.936.758 NEAR |
| 69 |  SushiSwap SUSHI | US$12,58 | -0,49% | 21,49% | US$1.600.901.551 | US$883.385.015 | 127.244.443 SUSHI |
| 70 |  Celsius CEL | US$6,22 | 0,10% | -3,32% | US$1.485.908.142 | US$15.441.824 | 238.863.520 CEL |
| 71 |  Decentraland MANA | US$0,7991 | -6,11% | -3,49% | US$1.434.724.305 | US$191.567.578 | 1.795.392.543 MANA |
| 72 |  yearn.finance YFI | US$37.873,85 | -4,03% | 8,57% | US$1.387.524.973 | US$277.876.294 | 36.635 YFI |
| 73 |  Synthetix SNX | US$11,24 | -7,79% | 9,49% | US$1.290.890.682 | US$156.551.612 | 114.841.533 SNX |
| 74 |  Ravencoin RVN | US$0,1362 | -3,49% | 0,06% | US$1.287.333.953 | US$200.876.989 | 9.450.655.000 RVN |
| 75 |  Enjin Coin ENJ | US$1,54 | -5,82% | -5,09% | US$1.281.697.807 | US$173.979.065 | 834.331.121 ENJ |
| 76 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,02% | US$1.286.201.091 | US$81.905.282 | 1.285.857.776 TUSD |
| 77 |  Flow FLOW | US$22,20 | -2,69% | -3,98% | US$1.266.719.194 | US$355.326.446 | 57.064.824 FLOW |
| 78 |  OKB OKB | US$20,73 | -6,71% | -13,01% | US$1.243.832.547 | US$474.567.120 | 60.000.000 OKB |
| 79 |  Qtum QTUM | US$12,42 | -6,77% | 16,75% | US$1.224.934.442 | US$540.498.913 | 98.622.280 QTUM |
| 80 |  Zilliqa ZIL | US$0,09934 | -7,58% | 1,80% | US$1.154.356.020 | US$122.444.746 | 11.620.004.882 ZIL |
| 81 |  Audius AUDIO | US$2,87 | 6,18% | 95,76% | US$1.150.262.010 | US$908.630.930 | 400.244.277 AUDIO |
| 82 |  Basic Attention Token BAT | US$0,7411 | -6,08% | 2,79% | US$1.104.043.905 | US$297.429.845 | 1.489.798.200 BAT |
| 83 |  Bitcoin Gold BTG | US$61,90 | -7,32% | 4,67% | US$1.084.163.014 | US$75.538.950 | 17.513.924 BTG |
| 84 |  Fantom FTM | US$0,3921 | -1,23% | 31,98% | US$997.912.631 | US$186.259.129 | 2.545.006.273 FTM |
| 85 |  Harmony ONE | US$0,09541 | -8,42% | 4,49% | US$995.966.533 | US$65.856.423 | 10.438.961.056 ONE |
| 86 |  Telcoin TEL | US$0,01841 | -5,23% | 2,70% | US$997.085.359 | US$18.450.068 | 54.157.110.195 TEL |
| 87 |  Nexo NEXO | US$1,78 | -3,70% | -11,23% | US$995.771.804 | US$15.991.187 | 560.000.011 NEXO |
| 88 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,04% | US$944.811.954 | US$110.654.347 | 944.578.113 PAX |
| 89 |  Bancor BNT | US$4,00 | -4,10% | -0,37% | US$925.701.167 | US$70.248.305 | 231.702.569 BNT |
| 90 |  Revain REV | US$0,01095 | -5,67% | 53,69% | US$931.618.705 | US$2.893.247 | 85.061.485.690 REV |
| 91 |  DigiByte DGB | US$0,06204 | -9,02% | 6,19% | US$905.095.195 | US$38.000.552 | 14.588.166.005 DGB |
| 92 |  Ontology ONT | US$1,01 | -7,29% | 7,67% | US$883.276.452 | US$158.046.832 | 878.027.426 ONT |
| 93 |  Siacoin SC | US$0,01789 | -8,86% | 3,66% | US$869.261.017 | US$93.882.190 | 48.597.142.992 SC |
| 94 |  KuCoin Token KCS | US$10,63 | -6,01% | -6,51% | US$851.272.963 | US$19.083.535 | 80.118.638 KCS |
| 95 |  Celo CELO | US$2,95 | -5,32% | -1,39% | US$845.248.840 | US$25.977.364 | 286.702.568 CELO |
| 96 |  0x ZRX | US$0,9896 | -4,34% | 1,67% | US$836.572.882 | US$104.824.523 | 845.341.602 ZRX |
| 97 |  Mdex MDX | US$1,35 | -6,62% | 4,98% | US$837.726.115 | US$60.095.702 | 618.538.448 MDX |
| 98 |  Horizen ZEN | US$68,82 | -6,57% | -2,43% | US$785.973.822 | US$74.883.036 | 11.420.394 ZEN |
| 99 |  Curve DAO Token CRV | US$1,92 | -9,81% | -7,01% | US$774.186.044 | US$247.098.352 | 402.475.746 CRV |
| 100 |  Nano NANO | US$5,82 | -6,83% | 9,70% | US$774.935.742 | US$34.567.893 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 2 dari total 122 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.