Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$1,18 | -7,83% | 4,78% | US$770.956.437 | US$65.068.012 | 655.761.365 ICX |
| 102 |  OMG Network OMG | US$5,24 | -7,50% | 2,24% | US$735.004.791 | US$340.482.225 | 140.245.398 OMG |
| 103 |  Ankr ANKR | US$0,09520 | -6,98% | -1,05% | US$729.478.394 | US$88.403.987 | 7.662.899.378 ANKR |
| 104 |  Voyager Token VGX | US$3,31 | -11,15% | -20,02% | US$736.683.752 | US$5.095.178 | 222.295.208 VGX |
| 105 |  IoTeX IOTX | US$0,07627 | -12,93% | 45,80% | US$727.645.980 | US$187.864.393 | 9.540.779.324 IOTX |
| 106 |  Arweave AR | US$22,15 | 12,10% | 47,87% | US$739.531.314 | US$64.724.366 | 33.394.701 AR |
| 107 |  SwissBorg CHSB | US$0,7144 | -3,50% | -3,34% | US$714.394.989 | US$3.552.764 | 1.000.000.000 CHSB |
| 108 |  UMA UMA | US$11,36 | -3,34% | 1,86% | US$709.538.593 | US$104.580.173 | 62.462.181 UMA |
| 109 |  Perpetual Protocol PERP | US$14,86 | 3,11% | -4,76% | US$660.313.270 | US$98.740.902 | 44.450.442 PERP |
| 110 |  Mina MINA | US$3,20 | -6,16% | -0,87% | US$628.212.855 | US$80.715.915 | 196.470.490 MINA |
| 111 |  renBTC RENBTC | US$44.579,96 | -2,99% | -2,11% | US$620.669.470 | US$5.092.067 | 13.923 RENBTC |
| 112 |  Dent DENT | US$0,006198 | -5,98% | 87,86% | US$613.606.538 | US$171.413.995 | 99.007.791.203 DENT |
| 113 |  Ren REN | US$0,5879 | 16,26% | 24,08% | US$586.590.096 | US$184.522.020 | 997.763.051 REN |
| 114 |  Swipe SXP | US$3,02 | -7,60% | -1,38% | US$565.031.704 | US$144.113.315 | 187.368.789 SXP |
| 115 |  Lisk LSK | US$4,33 | -2,87% | 10,70% | US$557.545.639 | US$158.350.635 | 128.870.290 LSK |
| 116 |  1inch 1INCH | US$3,06 | 0,53% | 9,57% | US$552.372.423 | US$438.889.073 | 180.362.122 1INCH |
| 117 |  The Sandbox SAND | US$0,6098 | -4,33% | -10,21% | US$538.409.799 | US$321.907.505 | 882.928.954 SAND |
| 118 |  Reserve Rights RSR | US$0,04069 | -6,14% | 3,40% | US$535.495.324 | US$88.186.911 | 13.159.999.000 RSR |
| 119 |  Verge XVG | US$0,03183 | -9,91% | 3,62% | US$524.415.445 | US$47.673.515 | 16.474.126.542 XVG |
| 120 |  Kava.io KAVA | US$6,32 | -1,79% | 3,80% | US$514.746.622 | US$249.299.158 | 81.443.180 KAVA |
| 121 |  IOST IOST | US$0,03036 | -6,83% | 4,50% | US$499.525.243 | US$87.055.306 | 16.454.275.775 IOST |
| 122 |  VeThor Token VTHO | US$0,01249 | -8,92% | 69,20% | US$486.136.644 | US$82.264.438 | 38.927.849.802 VTHO |
| 123 |  HUSD HUSD | US$1,00 | -0,03% | 0,05% | US$490.252.194 | US$420.202.316 | 490.087.215 HUSD |
| 124 |  WINkLink WIN | US$0,0006300 | -10,19% | 25,02% | US$482.783.952 | US$90.096.375 | 766.299.999.999 WIN |
| 125 |  Bitcoin Diamond BCD | US$2,53 | -9,03% | 0,49% | US$471.836.360 | US$9.545.476 | 186.492.898 BCD |
| 126 |  Neutrino USD USDN | US$0,9984 | -0,07% | -0,04% | US$468.995.664 | US$12.203.922 | 469.742.239 USDN |
| 127 |  Ocean Protocol OCEAN | US$0,7192 | -3,49% | 20,65% | US$440.925.270 | US$65.981.077 | 613.099.141 OCEAN |
| 128 |  WazirX WRX | US$1,37 | -7,62% | -0,29% | US$433.706.281 | US$39.731.391 | 317.591.918 WRX |
| 129 |  BakeryToken BAKE | US$2,46 | -6,03% | -0,17% | US$422.494.644 | US$139.607.948 | 171.588.953 BAKE |
| 130 |  Loopring LRC | US$0,3136 | -9,12% | 7,48% | US$413.614.679 | US$64.480.214 | 1.318.794.553 LRC |
| 131 |  Golem GLM | US$0,4149 | -7,36% | -2,42% | US$414.894.523 | US$25.358.977 | 1.000.000.000 GLM |
| 132 |  Numeraire NMR | US$39,31 | -3,66% | -0,80% | US$400.863.757 | US$22.587.163 | 10.198.419 NMR |
| 133 |  MediBloc MED | US$0,07398 | -8,94% | -6,34% | US$398.203.196 | US$43.616.752 | 5.382.401.140 MED |
| 134 |  Storj STORJ | US$1,22 | -8,04% | 3,78% | US$390.130.352 | US$51.251.007 | 319.628.685 STORJ |
| 135 |  Livepeer LPT | US$18,37 | -5,73% | -4,10% | US$388.794.372 | US$16.741.585 | 21.164.655 LPT |
| 136 |  SKALE Network SKL | US$0,3182 | -4,03% | 4,12% | US$386.059.849 | US$69.391.713 | 1.213.100.288 SKL |
| 137 |  Nervos Network CKB | US$0,01354 | -6,16% | 2,04% | US$372.172.776 | US$14.912.757 | 27.478.456.972 CKB |
| 138 |  Alpha Finance Lab ALPHA | US$0,9079 | -6,25% | -2,41% | US$368.910.828 | US$70.555.033 | 406.330.126 ALPHA |
| 139 |  Ergo ERG | US$11,52 | -1,34% | -4,04% | US$368.829.527 | US$4.504.668 | 32.012.428 ERG |
| 140 |  Venus XVS | US$34,00 | -7,84% | 8,82% | US$362.058.625 | US$51.252.914 | 10.649.532 XVS |
| 141 |  Constellation DAG | US$0,2803 | 4,67% | 20,96% | US$355.144.937 | US$8.014.168 | 1.266.911.931 DAG |
| 142 |  Wootrade WOO | US$0,7238 | -8,15% | -4,78% | US$352.054.534 | US$59.669.700 | 486.378.933 WOO |
| 143 |  Fetch.ai FET | US$0,4631 | -6,09% | 0,99% | US$345.549.438 | US$56.663.213 | 746.113.681 FET |
| 144 |  GateToken GT | US$4,37 | -6,36% | -0,34% | US$341.972.693 | US$10.501.498 | 78.195.842 GT |
| 145 |  Origin Protocol OGN | US$0,9595 | -9,09% | 6,87% | US$334.468.306 | US$64.292.655 | 348.582.598 OGN |
| 146 |  iExec RLC RLC | US$4,16 | 0,39% | 13,31% | US$332.888.734 | US$73.073.233 | 80.070.793 RLC |
| 147 |  Status SNT | US$0,09457 | -6,51% | 5,08% | US$328.204.914 | US$35.791.908 | 3.470.483.788 SNT |
| 148 |  PAX Gold PAXG | US$1.786,04 | -0,34% | 2,74% | US$323.156.083 | US$15.933.727 | 180.935 PAXG |
| 149 |  Serum SRM | US$6,29 | -6,19% | 35,44% | US$314.328.267 | US$583.066.230 | 50.000.000 SRM |
| 150 |  Unibright UBT | US$2,12 | 0,48% | 26,96% | US$317.451.450 | US$7.648.426 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 3 dari total 122 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.