Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/08/2021

Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Augur Augur REPUS$26,92-1,53%-6,23%US$296.089.009US$109.757.73611.000.000 REP
152ASD ASD BTMXUS$0,4206-6,75%8,07%US$312.662.601US$3.475.523743.385.577 BTMX
153Injective Protocol Injective Protocol INJUS$9,37-1,54%8,50%US$306.041.849US$59.042.04232.655.553 INJ
154Gnosis Gnosis GNOUS$204,98-2,27%-0,06%US$308.408.038US$6.635.5131.504.587 GNO
155WAX WAX WAXPUS$0,1775-6,24%-3,49%US$301.976.624US$7.442.2341.701.121.784 WAXP
156Cartesi Cartesi CTSIUS$0,7136-6,27%-4,60%US$283.228.507US$52.624.659396.904.015 CTSI
157StormX StormX STMXUS$0,02855-8,04%6,26%US$285.500.059US$49.005.62910.000.000.000 STMX
158Prometeus Prometeus PROMUS$17,39-8,03%13,36%US$286.058.591US$10.173.72616.450.000 PROM
159Energy Web Token Energy Web Token EWTUS$9,49-6,56%24,42%US$285.207.674US$3.394.68430.062.138 EWT
160Stratis Stratis STRAXUS$2,11-6,27%1,50%US$284.285.469US$22.270.364134.419.616 STRAX
161Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$24,46-1,64%4,51%US$279.274.464US$14.727.43711.417.111 BTCST
162Band Protocol Band Protocol BANDUS$7,81-7,77%-4,58%US$274.744.923US$98.801.03135.191.821 BAND
163Conflux Network Conflux Network CFXUS$0,3151-8,98%-2,76%US$273.490.224US$17.143.939868.028.951 CFX
164MyNeighborAlice MyNeighborAlice ALICEUS$12,55-2,90%-11,66%US$263.479.980US$222.101.95521.000.000 ALICE
165Reef Reef REEFUS$0,01995-8,49%-3,41%US$261.883.188US$58.266.24313.128.667.338 REEF
166NKN NKN NKNUS$0,3741-3,61%5,67%US$261.855.809US$24.877.545700.000.000 NKN
167Ardor Ardor ARDRUS$0,2605-7,36%-2,40%US$260.257.273US$24.939.644998.999.495 ARDR
168FUNToken FUNToken FUNUS$0,023687,47%23,00%US$255.763.555US$22.363.70510.799.873.621 FUN
169MaidSafeCoin MaidSafeCoin MAIDUS$0,5609-0,06%-7,58%US$253.843.792US$1.061.275452.552.412 MAID
170Orchid Orchid OXTUS$0,3581-6,77%-3,23%US$247.361.461US$46.078.864690.690.084 OXT
171Ontology Gas Ontology Gas ONGUS$0,8617-5,93%-1,46%US$246.197.841US$17.351.948285.709.016 ONG
172Kin Kin KINUS$0,000162126,38%91,03%US$246.032.345US$12.567.1891.518.114.145.968 KIN
173Celer Network Celer Network CELRUS$0,04177-9,08%-0,22%US$240.113.162US$49.699.4125.748.480.630 CELR
174Badger DAO Badger DAO BADGERUS$23,31-8,45%-28,02%US$234.302.434US$20.999.76510.051.364 BADGER
175TomoChain TomoChain TOMOUS$2,78-5,12%-4,29%US$233.088.988US$14.015.71083.860.950 TOMO
176SingularityNET SingularityNET AGIXUS$0,2499-6,60%6,97%US$216.736.123US$5.535.684867.132.939 AGIX
177Civic Civic CVCUS$0,3124-8,00%0,04%US$209.324.273US$65.020.238670.000.000 CVC
178Orbs Orbs ORBSUS$0,09588-2,73%6,55%US$213.807.110US$42.092.3102.229.950.518 ORBS
179Phala Network Phala Network PHAUS$0,7827-6,20%-5,78%US$209.881.582US$44.299.542268.134.380 PHA
180Request Request REQUS$0,2107-9,26%68,58%US$210.662.837US$16.961.381999.881.816 REQ
181Steem Steem STEEMUS$0,5410-8,13%1,28%US$208.981.373US$13.971.366386.278.398 STEEM
182Gemini Dollar Gemini Dollar GUSDUS$0,99210,28%-0,69%US$209.088.193US$9.886.264210.759.890 GUSD
183DODO DODO DODOUS$1,85-8,76%21,13%US$204.006.762US$245.358.023110.551.965 DODO
184Smooth Love Potion Smooth Love Potion SLPUS$0,1609-7,17%-20,59%US$203.811.654US$116.810.9321.266.426.392 SLP
185MVL MVL MVLUS$0,01554-8,04%2,43%US$203.774.571US$13.460.30113.110.605.063 MVL
186Utrust Utrust UTKUS$0,4443-6,99%42,09%US$199.919.396US$29.306.430450.000.000 UTK
187Aragon Aragon ANTUS$4,73-5,83%2,92%US$187.233.635US$18.260.79639.609.523 ANT
188Polymath Polymath POLYUS$0,2994-3,79%-0,76%US$185.925.871US$12.278.016621.061.481 POLY
189Hive Hive HIVEUS$0,4539-7,74%0,77%US$185.596.521US$19.492.533408.921.456 HIVE
190Balancer Balancer BALUS$26,51-3,02%6,75%US$184.095.612US$110.371.0266.943.831 BAL
191Ultra Ultra UOSUS$0,6535-8,59%20,54%US$184.791.744US$2.388.717282.786.730 UOS
192NuCypher NuCypher NUUS$0,2705-5,48%-0,47%US$181.781.805US$39.331.466672.000.000 NU
193Uquid Coin Uquid Coin UQCUS$17,94-3,70%-9,57%US$179.410.209US$3.700.95710.000.000 UQC
194Metal Metal MTLUS$2,72-9,13%14,70%US$178.557.853US$43.267.77265.588.845 MTL
195BORA BORA BORAUS$0,2063-3,41%-11,21%US$176.050.732US$28.900.618853.244.247 BORA
196RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,2270-3,46%3,41%US$173.539.039US$2.523.221764.340.008 RIF
197ZKSwap ZKSwap ZKSUS$0,8468-3,09%-4,10%US$167.200.885US$28.594.167197.440.000 ZKS
198BitShares BitShares BTSUS$0,05482-5,94%5,42%US$164.141.667US$21.020.2112.994.430.000 BTS
199Ark Ark ARKUS$1,25-5,03%-0,70%US$164.366.216US$10.064.823131.202.173 ARK
200Enzyme Enzyme MLNUS$90,30-3,85%-5,37%US$161.887.977US$13.551.2111.792.738 MLN

Tabel di atas menampilkan halaman 4 dari total 122 halaman. Menampilkan hasil dari 151 sampai 200.

4/122

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2021 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan