Data Historis Harga Kripto 17/08/2021
Daftar harga kripto yang direkam pada tanggal 17/08/2021, mencakup 6.063 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alchemix ALCX | US$357,85 | -6,36% | -8,90% | US$101.511.507 | US$2.420.261 | 283.673 ALCX |
| 352 |  QuickSwap QUICK | US$634,04 | -5,06% | -10,30% | US$101.289.282 | US$23.724.113 | 159.753 QUICK |
| 353 |  MonaCoin MONA | US$1,53 | -4,99% | 2,66% | US$100.482.813 | US$4.545.765 | 65.729.675 MONA |
| 354 |  Newscrypto NWC | US$0,6588 | -7,23% | -2,68% | US$100.026.411 | US$4.590.927 | 151.833.630 NWC |
| 355 |  CertiK CTK | US$1,74 | 11,34% | 31,99% | US$97.851.763 | US$90.014.913 | 56.127.400 CTK |
| 356 |  bZx Protocol BZRX | US$0,3551 | -7,64% | 8,02% | US$101.628.743 | US$43.239.500 | 286.205.682 BZRX |
| 357 |  PEAKDEFI PEAK | US$0,2868 | -0,46% | 1,50% | US$99.101.272 | US$640.419 | 345.516.934 PEAK |
| 358 |  Venus USDC vUSDC | US$0,02074 | 0,04% | 0,19% | US$98.939.764 | - | 4.771.015.133 vUSDC |
| 359 |  SuperFarm SUPER | US$0,9532 | -8,29% | 11,85% | US$97.143.718 | US$143.410.178 | 101.909.750 SUPER |
| 360 |  Tellor TRB | US$50,80 | -3,53% | 5,62% | US$96.482.980 | US$66.799.296 | 1.899.448 TRB |
| 361 |  Crust Network CRU | US$52,38 | 2,56% | -13,52% | US$96.562.752 | US$15.806.601 | 1.843.629 CRU |
| 362 |  TrueFi TRU | US$0,6872 | 5,25% | 32,80% | US$96.624.685 | US$55.614.504 | 140.608.485 TRU |
| 363 |  Centrality CENNZ | US$0,07944 | -2,90% | -1,70% | US$95.322.134 | US$1.261.716 | 1.200.000.000 CENNZ |
| 364 |  Gas GAS | US$9,41 | -6,37% | 2,31% | US$95.283.546 | US$24.120.848 | 10.128.375 GAS |
| 365 |  Loom Network LOOM | US$0,09438 | -6,41% | 4,82% | US$94.383.593 | US$34.277.720 | 1.000.000.000 LOOM |
| 366 |  Automata Network ATA | US$0,5426 | -6,85% | 5,61% | US$93.468.523 | US$19.501.642 | 172.252.000 ATA |
| 367 |  Paris Saint-Germain Fan Token PSG | US$32,38 | -6,36% | -26,38% | US$94.104.512 | US$51.340.939 | 2.906.328 PSG |
| 368 |  Kleros PNK | US$0,1533 | -5,45% | -19,33% | US$93.988.972 | US$3.083.850 | 612.969.757 PNK |
| 369 |  Shyft Network SHFT | US$0,8925 | 40,88% | 33,30% | US$93.699.395 | US$3.567.633 | 104.989.841 SHFT |
| 370 |  Lido DAO Token LDO | US$3,79 | -12,92% | -22,63% | US$93.011.859 | US$130.955.542 | 24.539.273 LDO |
| 371 |  Tokenlon Network Token LON | US$2,33 | -4,55% | -11,21% | US$92.153.689 | US$9.444.337 | 39.572.612 LON |
| 372 |  Rari Governance Token RGT | US$10,54 | -9,21% | -9,13% | US$92.173.244 | US$1.124.620 | 8.742.361 RGT |
| 373 |  TrustSwap SWAP | US$1,03 | -7,99% | 8,56% | US$91.891.710 | US$2.613.519 | 89.261.049 SWAP |
| 374 |  NewYork Exchange NYE | US$12,82 | 4,40% | -1,06% | US$90.895.215 | US$455.496 | 7.090.060 NYE |
| 375 |  Akropolis AKRO | US$0,02885 | -6,76% | -7,47% | US$90.212.350 | US$17.419.719 | 3.126.730.140 AKRO |
| 376 |  Carry CRE | US$0,01070 | -8,95% | -4,24% | US$89.382.482 | US$17.860.673 | 8.351.193.249 CRE |
| 377 |  Kadena KDA | US$0,6283 | -3,73% | 45,24% | US$90.198.977 | US$1.549.221 | 143.558.906 KDA |
| 378 |  Hegic HEGIC | US$0,1521 | -10,51% | 11,97% | US$89.044.137 | US$8.507.176 | 585.295.614 HEGIC |
| 379 |  Vai VAI | US$0,8142 | 0,68% | -1,85% | US$88.432.013 | US$4.575.365 | 108.605.627 VAI |
| 380 |  MiL.k MLK | US$1,13 | -7,96% | -0,19% | US$88.256.250 | US$41.203.672 | 78.160.812 MLK |
| 381 |  RSK Smart Bitcoin RBTC | US$44.269,54 | -3,05% | -2,52% | US$87.498.967 | US$317.262 | 1.977 RBTC |
| 382 |  Flamingo FLM | US$0,5785 | -3,92% | 12,23% | US$86.772.978 | US$35.625.596 | 150.000.000 FLM |
| 383 |  RedFOX Labs RFOX | US$0,06679 | -8,54% | 50,30% | US$87.623.073 | US$5.929.229 | 1.312.000.760 RFOX |
| 384 |  Chimpion BNANA | US$2,85 | -3,59% | 3,03% | US$90.385.036 | US$787.037 | 31.727.387 BNANA |
| 385 |  ankrETH aEth | US$2.932,57 | -4,50% | -3,84% | US$86.012.146 | US$11.096,90 | 29.330 aEth |
| 386 |  Aion AION | US$0,1721 | -3,39% | 12,69% | US$85.149.551 | US$11.581.125 | 494.697.783 AION |
| 387 |  Handshake HNS | US$0,2063 | -3,12% | 4,91% | US$85.372.608 | US$695.885 | 413.897.987 HNS |
| 388 |  Verasity VRA | US$0,02111 | 3,04% | 19,84% | US$84.722.003 | US$38.905.725 | 4.012.700.472 VRA |
| 389 |  ZEON ZEON | US$0,002735 | -4,64% | -23,27% | US$83.493.952 | US$376.428 | 30.529.103.436 ZEON |
| 390 |  Sentinel DVPN | US$0,02107 | 1,56% | 20,95% | US$83.113.139 | US$302.983 | 3.945.555.159 DVPN |
| 391 |  LTO Network LTO | US$0,2809 | -10,02% | 3,07% | US$81.739.241 | US$12.465.766 | 291.038.356 LTO |
| 392 |  Dego Finance DEGO | US$9,47 | -5,78% | -11,78% | US$81.507.411 | US$48.159.862 | 8.607.383 DEGO |
| 393 |  inSure DeFi SURE | US$0,003057 | 0,84% | 6,58% | US$81.897.828 | US$32.817,38 | 26.790.063.175 SURE |
| 394 |  Thunder Token TT | US$0,01061 | -6,82% | -2,78% | US$81.775.089 | US$15.552.029 | 7.704.569.443 TT |
| 395 |  ShareToken SHR | US$0,03478 | 2,15% | 43,17% | US$80.864.043 | US$1.724.372 | 2.325.066.861 SHR |
| 396 |  Sentinel Protocol UPP | US$0,1791 | -3,29% | -3,90% | US$82.294.541 | US$16.834.676 | 459.429.451 UPP |
| 397 |  WELL WELL | US$0,5939 | -0,93% | 2,06% | US$81.407.901 | US$1.262.140 | 137.080.000 WELL |
| 398 |  TROY TROY | US$0,008994 | -9,31% | 8,30% | US$80.096.241 | US$6.061.509 | 8.905.660.523 TROY |
| 399 |  DAD DAD | US$0,2209 | -9,11% | 10,06% | US$80.530.442 | US$1.337.084 | 364.533.968 DAD |
| 400 |  Decentral Games DG | US$267,25 | -1,23% | 55,34% | US$80.986.775 | US$4.375.001 | 303.041 DG |
Tabel di atas menampilkan halaman 8 dari total 122 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.