Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  KVI KVI | US$0,0001040 | -60,01% | -48,68% | - | - | - |
| 5452 |  Healing Plus HP | US$0,01979 | -0,09% | -0,09% | - | - | - |
| 5453 |  Aave WBTC AWBTC | US$38.328,72 | 0,10% | -0,02% | - | - | - |
| 5454 |  Derivex DVX | US$0,001598 | 8,71% | 18,47% | - | - | - |
| 5455 |  KYSC Token KYSC | US$0,00003501 | -0,09% | -53,27% | - | - | - |
| 5456 |  Foundry FRY | US$0,007886 | 3,40% | 3,57% | - | - | - |
| 5457 |  BTC Network Demand Set II BYTE | US$592,19 | 3,62% | 4,84% | - | - | - |
| 5458 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.697,04 | 1,81% | 2,20% | - | - | - |
| 5459 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.550,80 | 1,81% | 2,19% | - | - | - |
| 5460 |  ZYX ZYX | US$0,001999 | -0,09% | -0,09% | - | - | - |
| 5461 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.408,06 | 1,81% | 2,20% | - | - | - |
| 5462 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.071,85 | 1,81% | 2,20% | - | - | - |
| 5463 |  ETH Price Action Candlestick Set ETHPA | US$2.286,46 | 1,81% | 2,20% | - | - | - |
| 5464 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.316,05 | 1,81% | 2,19% | - | - | - |
| 5465 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.304,37 | 1,81% | 2,20% | - | - | - |
| 5466 |  Intelligent Ratio Set INTRATIO | US$2.849,70 | 1,81% | 2,20% | - | - | - |
| 5467 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$889,79 | 1,81% | 2,20% | - | - | - |
| 5468 |  LINK Profit Taker Set LINKPT | US$693,37 | 4,48% | 7,75% | - | - | - |
| 5469 |  iETH IETH | US$907,19 | 1,19% | 1,86% | - | - | - |
| 5470 |  sLINK sLINK | US$26,23 | 1,83% | 1,11% | - | - | - |
| 5471 |  sXAU SXAU | US$1.758,56 | -0,07% | 0,02% | - | - | - |
| 5472 |  sXTZ SXTZ | US$3,17 | -0,07% | 0,02% | - | - | - |
| 5473 |  iBTC (Synthetix) IBTC | US$111.476 | 4,13% | 4,05% | - | - | - |
| 5474 |  sBNB SBNB | US$311,03 | -0,07% | 0,01% | - | - | - |
| 5475 |  Bityuan BTY | US$0,1939 | -3,08% | -4,70% | - | - | - |
| 5476 |  Diamond Voucher DVS | US$22,01 | 3,80% | 4,63% | - | - | - |
| 5477 |  3X Short Tether Gold Token XAUTBEAR | US$3.667,00 | 1,52% | -3,98% | - | - | - |
| 5478 |  BlipCoin BPCN | US$227.641 | 4,20% | 5,12% | - | - | - |
| 5479 |  Yield Farming Token YFT | US$3,02 | -0,08% | -0,09% | - | - | - |
| 5480 |  HL Chain HL | US$0,00003099 | -20,58% | 3,24% | - | - | - |
| 5481 |  Dark Energy Crystals DEC | US$0,009223 | 39,26% | 37,06% | - | - | - |
| 5482 |  Play Royal PLAY | US$0,00004100 | -19,45% | -22,51% | - | - | - |
| 5483 |  SCC DIGforIT SCC | US$0,004682 | -4,01% | -42,32% | - | - | - |
| 5484 |  Terra SDT SDT | US$1,28 | -0,09% | -0,09% | - | - | - |
| 5485 |  AVCCOIN AVC | US$0,02335 | 4,20% | 5,12% | - | - | - |
| 5486 |  BPOP BPOP | - | 0,00% | 0,00% | - | - | - |
| 5487 |  BTS Coin BTSC | US$0,0003269 | 4,20% | 5,12% | - | - | - |
| 5488 |  sBTC sBTC | US$0,01960 | 3,40% | 3,67% | - | - | - |
| 5489 |  DTOP Token DTOP | US$0,01909 | -5,99% | -13,26% | - | - | - |
| 5490 |  Distributed Energy Coin DEC | US$0,001999 | -0,08% | -0,09% | - | - | - |
| 5491 |  EasySwap ESWA | US$0,07980 | 3,40% | 3,57% | - | - | - |
| 5492 |  IDCM Token IT | US$0,0002227 | 5,20% | -39,07% | - | - | - |
| 5493 |  Galaxy Pool Coin GPO | US$0,06538 | -0,08% | -0,09% | - | - | - |
| 5494 |  Khipu Token KIP | US$0,0001290 | -14,08% | -6,60% | - | - | - |
| 5495 |  KStarCoin KSC | US$0,03555 | -2,08% | -13,52% | - | - | - |
| 5496 |  LoveHearts LVH | US$0,00002204 | 3,72% | 4,82% | - | - | - |
| 5497 |  TRONbetDice DICE | US$0,02620 | -8,58% | -11,00% | - | - | - |
| 5498 |  Aludra Network ALD | US$0,001820 | 1,77% | 62,70% | - | - | - |
| 5499 |  Ripple Alpha XLA | US$0,0003363 | -28,01% | -66,39% | - | - | - |
| 5500 |  ROONEX RNX | US$0,0006466 | 1,00% | 3,62% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 122 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.