Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  YFarmLand Token YFARMER | US$0,5875 | 3,20% | 3,54% | - | - | - |
| 5552 |  Oracolxor XOR | US$0,0007428 | 2,23% | -28,13% | - | - | - |
| 5553 |  Va Na Su VNS | US$0,007377 | 4,93% | 11,50% | - | - | - |
| 5554 |  YFMoonshot YFMS | US$12,96 | 3,40% | 3,57% | - | - | - |
| 5555 |  Shill & Win PoSH | US$0,0001136 | 3,40% | 3,57% | - | - | - |
| 5556 |  Livenodes Token LNOT | US$51,69 | 4,25% | 5,12% | - | - | - |
| 5557 |  Finswap FNSP | US$0,1107 | 3,40% | 3,52% | - | - | - |
| 5558 |  ISTARDUST ISDT | US$0,001571 | -2,23% | 26,01% | - | - | - |
| 5559 |  Toshify.finance YFT | US$2,25 | 3,40% | 3,57% | - | - | - |
| 5560 |  Digital Currency Daily DCD | US$0,00004408 | 3,94% | 37,91% | - | - | - |
| 5561 |  Gire Token GET | US$0,01401 | 4,25% | 5,12% | - | - | - |
| 5562 |  iCherry Finance ICH | US$0,1999 | -0,09% | -0,09% | - | - | - |
| 5563 |  Tcbcoin TCFX | US$0,005464 | -0,09% | -0,09% | - | - | - |
| 5564 |  Combine.finance COMB | US$56,29 | 3,40% | 2,04% | - | - | - |
| 5565 |  CY Finance CYF | US$0,00001890 | -37,48% | -37,92% | - | - | - |
| 5566 |  SpokLottery SPKL | US$0,00004232 | 40,54% | 39,75% | - | - | - |
| 5567 |  Safari SFR | US$0,006171 | 5,20% | 966,56% | - | - | - |
| 5568 |  UNII Finance UNII | US$0,0002499 | -0,09% | -0,09% | - | - | - |
| 5569 |  CXN Network CXN | US$0,001189 | 3,40% | 1,63% | - | - | - |
| 5570 |  Wrapped LEO WLEO | US$0,2636 | 3,42% | 1,61% | - | - | - |
| 5571 |  Dfinance XFI | US$0,02683 | 3,40% | 3,92% | - | - | - |
| 5572 |  Yearn Land YLAND | US$20,35 | 3,40% | 2,98% | - | - | - |
| 5573 |  Trading Membership Community TMC | US$0,004404 | -2,67% | 2,31% | - | - | - |
| 5574 |  TKN Token TKNT | US$0,003499 | -0,09% | 2,85% | - | - | - |
| 5575 |  AmericanHorror.Finance AHF | US$407,13 | 3,40% | 3,57% | - | - | - |
| 5576 |  YFE Money YFE | US$5,47 | 3,42% | 1,35% | - | - | - |
| 5577 |  Yoink YNK | US$0,002720 | 3,40% | 3,57% | - | - | - |
| 5578 |  Kompass KOMP | US$0,0009997 | -0,08% | -0,09% | - | - | - |
| 5579 |  Yearn Finance Ecosystem YFIEC | US$3,07 | 3,40% | 2,99% | - | - | - |
| 5580 |  YFET YFET | US$2,00 | -0,08% | -0,09% | - | - | - |
| 5581 |  Smol SMOL | US$3,25 | 3,40% | 3,57% | - | - | - |
| 5582 |  Bellevue Network BLV | US$0,01886 | 3,40% | 3,57% | - | - | - |
| 5583 |  PieDAO DEFI Small Cap DEFI+S | US$3,13 | 1,59% | 0,00% | - | - | - |
| 5584 |  YFOS.finance YFOS | US$7,06 | 3,40% | 3,27% | - | - | - |
| 5585 |  YFPRO Finance YFPRO | US$3,70 | 3,40% | 3,44% | - | - | - |
| 5586 |  TrueGBP TGBP | US$1,42 | 3,40% | 3,57% | - | - | - |
| 5587 |  Vera Cruz Coin VCCO | US$0,8826 | -31,45% | 92,72% | - | - | - |
| 5588 |  QOOBER QOOB | US$0,02979 | 0,00% | 0,00% | - | - | - |
| 5589 |  Jiviz JVZ | US$0,007272 | 3,89% | 4,74% | - | - | - |
| 5590 |  deCraft Finance CRAFT | US$37,30 | 3,40% | 3,57% | - | - | - |
| 5591 |  r/CryptoCurrency Moons xMOON | US$0,3368 | 14,72% | 26,56% | - | - | - |
| 5592 |  Tavittcoin TAVITT | US$0,3269 | 4,20% | -13,43% | - | - | - |
| 5593 |  Payship PSHP | US$47,95 | 3,40% | 3,33% | - | - | - |
| 5594 |  Azzure AZZR | US$0,001868 | 4,20% | 5,12% | - | - | - |
| 5595 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$179,01 | -1,59% | -4,59% | - | - | - |
| 5596 |  SWAG Finance SWAG | US$0,01892 | -0,06% | 27,96% | - | - | - |
| 5597 |  Bit Financial BFC | US$0,004405 | 14,09% | 41,85% | - | - | - |
| 5598 |  yRise Finance YRISE | US$2,44 | 3,40% | 3,57% | - | - | - |
| 5599 |  YFIA YFIA | US$0,1699 | -0,09% | -32,06% | - | - | - |
| 5600 |  PayUSD PUSD | US$1,19 | 4,20% | 5,12% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 122 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.