Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BQT BQTX | US$0,001252 | -12,22% | -1,42% | - | US$306,18 | - |
| 4952 |  The Smokehouse SMOKE | US$0,002719 | 4,74% | 12,83% | - | US$317,30 | - |
| 4953 |  Midas Dollar MDO | US$0,03847 | 1,66% | 0,35% | - | US$509,47 | - |
| 4954 |  Auroracoin AUR | US$0,2125 | -5,74% | 22,74% | - | US$266,73 | - |
| 4955 |  DexMex DEXM | US$0,01496 | 2,99% | -14,54% | - | US$299,92 | - |
| 4956 |  Taco Finance TACO | US$0,006133 | 2,40% | -8,60% | - | US$729,84 | - |
| 4957 |  Facebook tokenized stock FTX FB | US$363,46 | 1,19% | -0,78% | - | US$296,09 | - |
| 4958 |  Monster Slayer Share MSS | US$1,75 | -0,35% | -11,83% | - | US$355,60 | - |
| 4959 |  Apple Network ANK | US$0,00007504 | 1,29% | 91,46% | - | US$293,84 | - |
| 4960 |  Mirrored Facebook Inc mFB | US$366,74 | 0,35% | -2,34% | - | US$291,48 | - |
| 4961 |  Ubique Chain Of Things UCT | US$0,001943 | 31,28% | -19,75% | - | US$289,79 | - |
| 4962 |  SolarWind Token SLW | US$0,0007346 | -0,01% | -0,23% | - | US$286,89 | - |
| 4963 |  Bestay BSY | US$0,002302 | 2,67% | 18,00% | - | US$285,83 | - |
| 4964 |  i9 Coin I9C | US$0,0009907 | 0,41% | 7,57% | - | US$275,65 | - |
| 4965 |  Pfizer tokenized stock Bittrex PFE | US$50,16 | -1,55% | 2,82% | - | US$284,28 | - |
| 4966 |  Taxi TAXI | US$0,1202 | -39,29% | -19,95% | - | US$273,99 | - |
| 4967 |  DeFiat DFT | US$0,5385 | 2,29% | -1,09% | - | US$273,64 | - |
| 4968 |  Catoshi Nakamoto CATS | US$0,04438 | 2,33% | -0,08% | - | US$270,92 | - |
| 4969 |  PYXIS Network PYX | US$0,06915 | 12,43% | -26,83% | - | US$2.683,44 | - |
| 4970 |  Vlad Finance VLAD | US$0,2746 | 3,30% | 0,56% | - | US$321,71 | - |
| 4971 |  Zuplo ZLP | US$0,002057 | 2,74% | -21,75% | - | US$262,50 | - |
| 4972 |  Oracle System ORC | US$0,00003043 | -18,04% | 52,07% | - | US$262,42 | - |
| 4973 |  GigaPool GIGA | US$0,000005119 | 10,04% | 14,11% | - | US$286,28 | - |
| 4974 |  SPACE-iZ SPIZ | US$0,006104 | 1,33% | -68,58% | - | US$255,38 | - |
| 4975 |  Zippie ZIPT | US$0,004748 | 6,31% | -0,28% | - | US$255,31 | - |
| 4976 |  PocketNode NODE | US$0,000009964 | 0,49% | -2,39% | - | US$252,16 | - |
| 4977 |  Flash FLASH | US$0,002477 | -28,28% | 7,57% | - | US$252,44 | - |
| 4978 |  PIXL PXL | US$0,000000000396 | 11,30% | 18,30% | - | US$2.907,70 | - |
| 4979 |  Torex TOR | US$0,04492 | 1,65% | 5,77% | - | US$247,30 | - |
| 4980 |  Five Star Coin FSC | US$0,05845 | -0,43% | 7,57% | - | US$244,40 | - |
| 4981 |  Uniform Fiscal Object UFO | US$0,0005937 | -6,99% | -0,82% | - | US$243,97 | - |
| 4982 |  Doggy Swap DOGS | US$0,0000006355 | 18,68% | 20,08% | - | US$239,68 | - |
| 4983 |  Five7 F7 | US$0,2610 | 32,06% | 4,36% | - | US$236,78 | - |
| 4984 |  SnowgeCoin SNOWGE | US$0,0004275 | 8,70% | 15,17% | - | US$302,70 | - |
| 4985 |  NFT Wars WAR | US$0,9401 | 3,23% | -11,23% | - | US$233,28 | - |
| 4986 |  SPRINK SPRINK | US$0,1957 | -1,23% | 7,07% | - | US$230,44 | - |
| 4987 |  Entherfound ETF | US$0,0009909 | -33,03% | -28,27% | - | US$228,78 | - |
| 4988 |  POLKADOGE PDOGE | US$0,000000001232 | 2,83% | -11,32% | - | US$227,02 | - |
| 4989 |  DeFi Insurance Protocol DFIP | US$0,000009909 | 0,43% | 7,60% | - | US$226,46 | - |
| 4990 |  Robotina ROX | US$0,001606 | -1,16% | -34,48% | - | US$222,56 | - |
| 4991 |  Gambit GMT | US$9,61 | 0,04% | -0,63% | - | US$4.559,45 | - |
| 4992 |  Pollux Coin POX | US$0,2601 | -8,32% | -13,11% | - | US$221,18 | - |
| 4993 |  Gastrocoin GTC | US$0,005662 | 2,61% | -31,78% | - | US$219,69 | - |
| 4994 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,25 | 0,27% | -10,40% | - | US$217,47 | - |
| 4995 |  Crex Token CREX | US$1,98 | 0,41% | -15,63% | - | US$217,40 | - |
| 4996 |  Pupper PUP | US$0,000000000500 | 2,83% | 5,45% | - | US$213,67 | - |
| 4997 |  Dinastycoin DCY | US$0,002477 | 1,14% | 12,32% | - | US$213,34 | - |
| 4998 |  AlloHash ALH | US$0,01986 | -9,66% | 96,51% | - | US$212,27 | - |
| 4999 |  Tacos TACO | US$0,05396 | 2,06% | -9,96% | - | US$209,74 | - |
| 5000 |  Shift SHIFT | US$0,6505 | -0,01% | 0,04% | - | US$206,66 | - |
Tabel di atas menampilkan halaman 100 dari total 123 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.