Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.546,15 | 0,46% | 7,70% | US$931.244.272.409 | US$34.305.053.719 | 18.795.493 BTC |
| 2 |  Ethereum ETH | US$3.319,26 | 2,38% | 5,16% | US$389.112.198.985 | US$20.511.110.509 | 117.228.695 ETH |
| 3 |  Cardano ADA | US$2,92 | 7,50% | 40,30% | US$93.729.022.478 | US$9.761.269.047 | 32.127.741.925 ADA |
| 4 |  Binance Coin BNB | US$499,89 | 11,32% | 19,74% | US$84.050.123.967 | US$3.857.489.743 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,01% | 0,04% | US$64.878.785.046 | US$78.500.144.394 | 64.826.834.131 USDT |
| 6 |  XRP XRP | US$1,25 | 1,59% | 4,73% | US$57.962.916.947 | US$6.299.948.689 | 46.471.846.087 XRP |
| 7 |  Dogecoin DOGE | US$0,3179 | 0,94% | -0,87% | US$41.639.590.274 | US$2.836.628.655 | 130.977.534.318 DOGE |
| 8 |  Polkadot DOT | US$27,89 | 0,56% | 13,68% | US$27.544.879.796 | US$1.729.002.173 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,03% | 0,04% | US$26.951.786.182 | US$2.455.907.973 | 26.939.397.314 USDC |
| 10 |  Solana SOL | US$75,71 | 3,99% | 21,26% | US$21.708.006.369 | US$1.372.134.245 | 286.733.187 SOL |
| 11 |  Uniswap UNI | US$28,79 | 1,26% | -1,43% | US$17.605.125.659 | US$391.967.807 | 611.595.487 UNI |
| 12 |  Chainlink LINK | US$28,55 | 1,90% | 1,67% | US$12.778.232.876 | US$1.598.569.817 | 447.509.554 LINK |
| 13 |  Bitcoin Cash BCH | US$677,71 | 0,76% | 0,27% | US$12.758.413.457 | US$3.007.106.551 | 18.825.763 BCH |
| 14 |  Litecoin LTC | US$187,11 | 0,43% | 4,61% | US$12.489.843.237 | US$2.033.355.063 | 66.752.615 LTC |
| 15 |  Terra LUNA | US$29,92 | 6,72% | 35,98% | US$12.113.707.739 | US$1.071.776.171 | 404.912.533 LUNA |
| 16 |  Binance USD BUSD | US$1,00 | 0,04% | 0,05% | US$12.331.808.647 | US$6.094.083.407 | 12.324.792.593 BUSD |
| 17 |  Polygon MATIC | US$1,62 | -0,12% | 13,79% | US$10.510.132.606 | US$991.583.514 | 6.470.576.924 MATIC |
| 18 |  Internet Computer ICP | US$65,68 | 1,34% | 7,19% | US$10.193.040.901 | US$371.074.973 | 155.186.565 ICP |
| 19 |  Wrapped Bitcoin WBTC | US$49.520,92 | 0,34% | 7,62% | US$9.637.906.599 | US$281.012.822 | 194.623 WBTC |
| 20 |  Stellar XLM | US$0,3787 | 1,50% | 1,47% | US$8.928.316.025 | US$792.003.503 | 23.575.955.531 XLM |
| 21 |  Ethereum Classic ETC | US$68,24 | 1,07% | -1,65% | US$8.813.036.012 | US$3.239.426.516 | 129.150.494 ETC |
| 22 |  VeChain VET | US$0,1316 | 2,58% | 1,65% | US$8.463.640.737 | US$942.771.073 | 64.315.576.989 VET |
| 23 |  Avalanche AVAX | US$46,45 | 6,70% | 142,15% | US$8.067.278.162 | US$1.527.912.599 | 173.674.612 AVAX |
| 24 |  Filecoin FIL | US$79,98 | 3,55% | 8,84% | US$7.915.778.974 | US$982.898.796 | 98.967.273 FIL |
| 25 |  THETA THETA | US$7,84 | 6,64% | 2,59% | US$7.839.948.664 | US$419.493.072 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,08994 | 2,08% | 0,31% | US$6.445.266.262 | US$1.256.305.126 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | -0,03% | 0,07% | US$6.073.916.654 | US$452.402.053 | 6.067.470.464 DAI |
| 28 |  Monero XMR | US$318,32 | 4,16% | 18,83% | US$5.723.162.891 | US$330.390.588 | 17.979.021 XMR |
| 29 |  PancakeSwap CAKE | US$25,23 | 7,20% | 17,88% | US$5.377.042.993 | US$607.541.987 | 213.161.706 CAKE |
| 30 |  EOS EOS | US$5,59 | 3,12% | 0,98% | US$5.349.766.286 | US$1.388.029.133 | 956.311.787 EOS |
| 31 |  Aave AAVE | US$408,39 | 1,70% | -1,47% | US$5.294.666.026 | US$404.620.468 | 12.964.606 AAVE |
| 32 |  The Graph GRT | US$1,03 | -4,19% | 19,25% | US$4.845.030.332 | US$225.332.867 | 4.715.735.200 GRT |
| 33 |  Cosmos ATOM | US$21,83 | -0,12% | 37,71% | US$4.807.717.878 | US$688.583.020 | 220.221.789 ATOM |
| 34 |  FTX Token FTT | US$50,67 | 0,72% | 7,28% | US$4.781.011.390 | US$259.182.533 | 94.346.958 FTT |
| 35 |  Axie Infinity AXS | US$77,39 | 0,30% | 16,22% | US$4.713.831.623 | US$583.152.522 | 60.907.500 AXS |
| 36 |  Klaytn KLAY | US$1,83 | -0,51% | 0,75% | US$4.571.749.540 | US$109.815.435 | 2.497.962.506 KLAY |
| 37 |  Neo NEO | US$60,95 | 9,52% | 7,70% | US$4.299.576.887 | US$916.009.626 | 70.538.831 NEO |
| 38 |  Crypto.com Coin CRO | US$0,1586 | 1,75% | 7,25% | US$4.007.615.213 | US$35.448.433 | 25.263.013.692 CRO |
| 39 |  Algorand ALGO | US$1,16 | 0,10% | 22,11% | US$3.984.206.285 | US$203.668.605 | 3.436.661.265 ALGO |
| 40 |  Bitcoin BEP2 BTCB | US$49.529,25 | 0,58% | 7,84% | US$3.869.406.779 | US$47.051.115 | 78.124 BTCB |
| 41 |  Maker MKR | US$3.876,78 | 1,65% | 8,05% | US$3.843.158.396 | US$140.101.308 | 991.328 MKR |
| 42 |  Tezos XTZ | US$4,31 | 13,47% | 18,21% | US$3.695.899.928 | US$539.077.831 | 856.663.983 XTZ |
| 43 |  IOTA MIOTA | US$1,16 | -0,72% | 4,55% | US$3.228.324.597 | US$95.907.944 | 2.779.530.283 MIOTA |
| 44 |  SHIBA INU SHIB | US$0,000008206 | -0,25% | -9,37% | US$3.239.575.212 | US$327.215.667 | 394.796.000.000.000 SHIB |
| 45 |  Bitcoin SV BSV | US$168,22 | 1,41% | 0,84% | US$3.166.446.528 | US$332.703.562 | 18.822.808 BSV |
| 46 |  BitTorrent BTT | US$0,004488 | 3,15% | -2,57% | US$2.961.931.060 | US$550.661.918 | 659.952.625.000 BTT |
| 47 |  Elrond EGLD | US$149,19 | 0,81% | 9,14% | US$2.884.811.625 | US$78.980.534 | 19.337.108 EGLD |
| 48 |  UNUS SED LEO LEO | US$2,99 | 1,03% | 0,00% | US$2.852.841.500 | US$2.070.894 | 953.954.130 LEO |
| 49 |  Amp AMP | US$0,06798 | 11,54% | 13,03% | US$2.870.755.146 | US$193.666.188 | 42.227.702.186 AMP |
| 50 |  Dash DASH | US$270,22 | 5,95% | 33,71% | US$2.781.645.892 | US$766.873.031 | 10.293.894 DASH |
Tabel di atas menampilkan halaman 1 dari total 123 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.