Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1793 | -0,56% | 9,87% | US$31.091.366.876 | US$45.618.087 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$504,26 | 12,04% | 20,32% | US$3.525.860.883 | US$1.511.729.723 | 6.992.148 WBNB |
| 203 |  stETH (Lido) STETH | US$3.288,28 | 1,45% | 3,91% | US$3.215.715.557 | US$201.549.911 | 977.931 STETH |
| 204 |  Huobi BTC HBTC | US$49.676,19 | 0,45% | 7,62% | US$1.982.396.285 | US$8.031.070 | 39.906 HBTC |
| 205 |  Creditcoin CTC | US$3,43 | 11,08% | 3,41% | US$1.938.976.933 | US$10.321.788 | 564.970.555 CTC |
| 206 |  Counos X CCXX | US$102,53 | 0,40% | 0,88% | US$1.829.294.719 | US$4.052.420 | 17.840.987 CCXX |
| 207 |  eCash XEC | US$0,00007981 | -4,00% | 35,82% | US$1.502.103.968 | US$18.862.864 | 18.819.954.673.313 XEC |
| 208 |  Bitcoin Cash ABC BCHA | US$79,59 | -2,22% | 40,76% | US$1.478.138.817 | US$141.603.666 | 18.572.921 BCHA |
| 209 |  Egoras EGR | US$0,02150 | 9,74% | 16,58% | US$1.401.061.824 | US$1.608.529 | 65.160.356.358 EGR |
| 210 |  The Transfer Token TTT | US$13,17 | 1,04% | 5,21% | US$1.380.191.096 | US$772.749 | 104.764.723 TTT |
| 211 |  SafeMoon SAFEMOON | US$0,000002069 | 3,94% | 25,68% | US$1.211.187.074 | US$19.838.023 | 585.536.366.402.812 SAFEMOON |
| 212 |  INO COIN INO | US$6,23 | 1,89% | -1,28% | US$1.122.318.089 | US$292.775 | 180.003.180 INO |
| 213 |  yOUcash YOUC | US$0,1390 | -3,21% | -12,08% | US$922.672.454 | US$194.989 | 6.636.709.142 YOUC |
| 214 |  DeFiChain DFI | US$2,90 | -0,57% | 2,03% | US$871.701.439 | US$2.900.883 | 300.511.840 DFI |
| 215 |  Venus BNB vBNB | US$10,27 | 11,27% | 19,74% | US$866.033.902 | - | 84.327.095 vBNB |
| 216 |  Symbol XYM | US$0,1542 | 0,22% | -4,39% | US$845.138.580 | US$2.479.712 | 5.480.042.609 XYM |
| 217 |  NXM NXM | US$126,93 | 2,28% | 4,96% | US$840.367.808 | US$6.074,04 | 6.620.608 NXM |
| 218 |  WhiteCoin XWC | US$1,10 | 19,39% | 22,56% | US$811.950.414 | US$27.489.020 | 737.655.389 XWC |
| 219 |  Pirate Chain ARRR | US$4,30 | -2,01% | 3,35% | US$800.174.717 | US$1.441.999 | 185.935.469 ARRR |
| 220 |  Liquity USD LUSD | US$1,00 | -0,82% | -0,55% | US$722.748.850 | US$5.621.651 | 719.446.095 LUSD |
| 221 |  Coin98 C98 | US$3,21 | 2,75% | 118,10% | US$594.571.313 | US$487.565.168 | 185.000.000 C98 |
| 222 |  Orbit Chain ORC | US$1,04 | -0,10% | -3,26% | US$568.206.345 | US$22.618.534 | 545.688.796 ORC |
| 223 |  Zelwin ZLW | US$7,22 | 6,05% | 3,52% | US$521.669.035 | US$1.474.537 | 72.272.464 ZLW |
| 224 |  Yield Guild Games YGG | US$7,19 | -7,39% | -0,74% | US$504.608.770 | US$43.605.584 | 70.225.934 YGG |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,91 | 5,16% | 2,02% | US$493.615.471 | US$98.949.747 | 258.491.637 PUNDIX |
| 226 |  ECOMI OMI | US$0,002840 | 3,83% | -1,34% | US$472.248.403 | US$4.712.652 | 166.285.821.196 OMI |
| 227 |  Raydium RAY | US$7,23 | 0,89% | 15,36% | US$426.716.776 | US$88.224.152 | 59.023.829 RAY |
| 228 |  Bitpanda Ecosystem Token BEST | US$1,09 | 2,24% | 1,30% | US$413.503.660 | US$640.552 | 378.373.406 BEST |
| 229 |  Alchemy Pay ACH | US$0,1293 | 16,32% | 72,20% | US$401.851.780 | US$462.995.750 | 3.107.977.381 ACH |
| 230 |  TitanSwap TITAN | US$7,64 | 0,99% | -5,30% | US$407.980.719 | US$16.285.789 | 53.404.160 TITAN |
| 231 |  Bifrost (BFC) BFC | US$0,4744 | 2,06% | 102,51% | US$400.608.192 | US$135.963.276 | 844.425.953 BFC |
| 232 |  Bytecoin BCN | US$0,002069 | 15,67% | 16,83% | US$380.861.552 | US$119.022 | 184.066.828.814 BCN |
| 233 |  Kyber Network Crystal v2 KNC | US$2,21 | 2,07% | 14,61% | US$382.629.995 | US$89.775.478 | 172.963.136 KNC |
| 234 |  HedgeTrade HEDG | US$1,04 | 0,94% | -4,63% | US$362.804.885 | US$84.686,13 | 348.731.468 HEDG |
| 235 |  BitDAO BIT | US$1,58 | 1,44% | 0,00% | US$347.520.327 | US$13.674.646 | 220.000.999 BIT |
| 236 |  Persistence XPRT | US$8,81 | 1,26% | 35,95% | US$337.580.468 | US$1.039.773 | 38.300.029 XPRT |
| 237 |  Illuvium ILV | US$516,99 | 7,98% | 20,79% | US$328.205.115 | US$22.824.698 | 634.834 ILV |
| 238 |  Anchor Protocol ANC | US$3,12 | -0,14% | 18,80% | US$327.599.943 | US$7.338.555 | 105.129.005 ANC |
| 239 |  Mirror Protocol MIR | US$4,13 | -2,73% | 5,37% | US$321.265.740 | US$45.269.595 | 77.742.680 MIR |
| 240 |  Electroneum ETN | US$0,01784 | 0,18% | -0,60% | US$319.251.230 | US$1.125.757 | 17.892.507.039 ETN |
| 241 |  sUSD SUSD | US$1,00 | -0,24% | -0,20% | US$318.839.120 | US$22.472.519 | 318.800.316 SUSD |
| 242 |  Frax FRAX | US$1,01 | 0,54% | 1,12% | US$307.351.762 | US$25.496.345 | 304.906.688 FRAX |
| 243 |  Dawn Protocol DAWN | US$4,12 | 3,36% | -0,05% | US$292.383.647 | US$51.908.428 | 70.882.084 DAWN |
| 244 |  Orion Protocol ORN | US$9,51 | 3,06% | 10,53% | US$285.253.846 | US$16.534.920 | 29.985.000 ORN |
| 245 |  Alien Worlds TLM | US$0,3018 | 4,90% | 0,94% | US$275.886.916 | US$179.704.695 | 914.030.370 TLM |
| 246 |  Linear LINA | US$0,06385 | 2,39% | 15,62% | US$255.537.500 | US$49.976.385 | 4.002.309.567 LINA |
| 247 |  Toko Token TKO | US$2,34 | 3,04% | 3,57% | US$254.256.726 | US$47.633.467 | 108.500.000 TKO |
| 248 |  Akash Network AKT | US$3,41 | 4,65% | 24,26% | US$256.855.274 | US$1.644.302 | 75.292.623 AKT |
| 249 |  KOK KOK | US$2,32 | 0,37% | 2,69% | US$249.492.825 | US$4.672.341 | 107.333.422 KOK |
| 250 |  Keep Network KEEP | US$0,4231 | -4,63% | 11,83% | US$243.303.886 | US$24.164.186 | 575.016.566 KEEP |
Tabel di atas menampilkan halaman 5 dari total 123 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.