Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ellipsis EPS | US$0,7886 | 3,13% | 2,78% | US$237.736.255 | US$62.130.144 | 301.458.081 EPS |
| 252 |  Trust Wallet Token TWT | US$0,9256 | -1,69% | 30,32% | US$232.261.592 | US$55.623.027 | 250.926.200 TWT |
| 253 |  ApeSwap Finance BANANA | US$4,75 | 8,78% | 43,48% | US$231.455.161 | US$15.523.115 | 48.732.468 BANANA |
| 254 |  Render Token RNDR | US$1,46 | -7,88% | 15,31% | US$230.165.440 | US$8.885.278 | 157.148.657 RNDR |
| 255 |  QuickSwap QUICK | US$694,24 | -4,25% | 3,96% | US$227.086.378 | US$18.492.127 | 327.100 QUICK |
| 256 |  Ethernity Chain ERN | US$19,66 | 3,83% | 21,79% | US$221.737.964 | US$42.700.977 | 11.277.110 ERN |
| 257 |  Venus BTC vBTC | US$997,74 | 0,60% | 7,88% | US$205.370.663 | - | 205.836 vBTC |
| 258 |  Sapphire SAPP | US$0,3714 | 4,06% | 5,18% | US$199.649.345 | US$274.155 | 537.572.916 SAPP |
| 259 |  Clover Finance CLV | US$1,54 | 1,72% | -18,73% | US$198.469.710 | US$67.604.523 | 128.777.778 CLV |
| 260 |  Alpaca Finance ALPACA | US$1,40 | 3,12% | 23,26% | US$197.784.169 | US$30.855.724 | 141.603.872 ALPACA |
| 261 |  Terra Virtua Kolect TVK | US$0,3708 | 19,45% | 23,34% | US$199.136.300 | US$124.936.031 | 537.071.992 TVK |
| 262 |  AllianceBlock ALBT | US$0,8425 | 17,31% | 43,68% | US$196.262.399 | US$9.560.887 | 232.955.783 ALBT |
| 263 |  Rocket Pool RPL | US$19,05 | -0,01% | -0,06% | US$195.858.410 | US$1.594.655 | 10.279.742 RPL |
| 264 |  PlayDapp PLA | US$1,08 | 2,20% | 15,84% | US$196.198.782 | US$185.429.223 | 181.976.702 PLA |
| 265 |  Sologenic SOLO | US$0,9507 | 2,55% | -7,78% | US$190.147.081 | US$1.082.664 | 200.001.808 SOLO |
| 266 |  Gala GALA | US$0,02716 | 5,71% | 46,44% | US$189.501.527 | US$17.953.651 | 6.977.205.436 GALA |
| 267 |  Doctors Coin DRS | US$0,8127 | -0,08% | -7,70% | US$186.700.487 | US$4.896.587 | 229.741.603 DRS |
| 268 |  CRYPTO20 C20 | US$4,61 | 6,33% | 12,22% | US$184.213.409 | US$131.338 | 39.981.814 C20 |
| 269 |  ZKSwap ZKS | US$0,9381 | 7,06% | 7,35% | US$185.209.008 | US$19.808.468 | 197.440.000 ZKS |
| 270 |  DFI.Money YFII | US$4.789,14 | 16,77% | 18,28% | US$184.841.525 | US$108.483.934 | 38.596 YFII |
| 271 |  Uquid Coin UQC | US$18,08 | 1,67% | -2,97% | US$180.779.708 | US$4.653.315 | 10.000.000 UQC |
| 272 |  dKargo DKA | US$0,1797 | 4,04% | 6,91% | US$182.904.330 | US$37.294.718 | 1.017.709.366 DKA |
| 273 |  Wanchain WAN | US$0,9342 | 3,28% | 9,94% | US$180.835.937 | US$8.025.784 | 193.564.160 WAN |
| 274 |  Ark ARK | US$1,38 | 5,53% | 4,83% | US$181.614.297 | US$31.424.545 | 131.331.755 ARK |
| 275 |  KLAYswap Protocol KSP | US$23,15 | 1,24% | -24,06% | US$180.210.766 | US$21.593.205 | 7.784.449 KSP |
| 276 |  Radicle RAD | US$9,59 | 11,19% | 28,88% | US$179.686.755 | US$4.675.894 | 18.731.587 RAD |
| 277 |  Chromia CHR | US$0,4118 | 2,67% | 4,50% | US$176.985.835 | US$97.091.697 | 429.822.300 CHR |
| 278 |  LUKSO LYXe | US$11,70 | -1,82% | -12,69% | US$174.905.275 | US$4.246.083 | 14.945.916 LYXe |
| 279 |  Folgory Coin FLG | US$9,86 | 0,49% | 8,00% | US$172.886.592 | US$1.369.387 | 17.525.493 FLG |
| 280 |  Enzyme MLN | US$96,03 | 2,30% | 2,25% | US$172.153.744 | US$9.863.108 | 1.792.738 MLN |
| 281 |  Klever KLV | US$0,05025 | 15,02% | 13,78% | US$170.745.989 | US$4.100.786 | 3.397.615.776 KLV |
| 282 |  JUST JST | US$0,07469 | 5,40% | 3,80% | US$168.827.667 | US$103.499.952 | 2.260.326.706 JST |
| 283 |  Tribe TRIBE | US$0,6822 | 2,50% | 2,38% | US$169.432.274 | US$17.054.455 | 248.364.400 TRIBE |
| 284 |  Soda Coin SOC | US$0,09756 | -1,33% | -14,37% | US$171.076.825 | US$40.457.966 | 1.753.526.984 SOC |
| 285 |  Bonfida FIDA | US$3,73 | 2,64% | 17,26% | US$168.181.635 | US$1.070.051 | 45.096.736 FIDA |
| 286 |  Dero DERO | US$15,58 | -1,12% | 12,01% | US$167.702.013 | US$998.991 | 10.762.419 DERO |
| 287 |  Sun (New) SUN | US$0,03366 | -1,93% | -4,71% | US$167.357.492 | US$17.736.349 | 4.972.136.000 SUN |
| 288 |  SafePal SFP | US$1,55 | 10,53% | 16,00% | US$167.668.183 | US$54.005.286 | 108.166.667 SFP |
| 289 |  MOBOX MBOX | US$4,46 | 1,61% | 112,28% | US$165.621.146 | US$120.657.314 | 37.105.468 MBOX |
| 290 |  Oasis Network ROSE | US$0,1096 | 0,32% | 13,00% | US$164.389.291 | US$33.526.251 | 1.500.000.000 ROSE |
| 291 |  Venus XVS vXVS | US$0,7288 | 4,52% | -1,59% | US$163.568.703 | - | 224.433.925 vXVS |
| 292 |  Metadium META | US$0,1335 | 7,37% | 3,55% | US$166.316.908 | US$45.502.075 | 1.245.430.304 META |
| 293 |  Powerledger POWR | US$0,3374 | 5,43% | 5,85% | US$154.358.320 | US$57.259.980 | 457.485.997 POWR |
| 294 |  Travala.com AVA | US$3,16 | 3,53% | 12,60% | US$161.037.525 | US$22.803.482 | 50.948.587 AVA |
| 295 |  Mask Network MASK | US$9,60 | 35,68% | 38,40% | US$162.145.366 | US$289.269.897 | 16.886.515 MASK |
| 296 |  Convex Finance CVX | US$7,97 | 5,36% | 32,97% | US$159.717.190 | US$12.180.513 | 20.040.012 CVX |
| 297 |  Hathor HTR | US$0,8911 | -2,38% | 23,43% | US$161.132.182 | US$4.499.919 | 180.833.876 HTR |
| 298 |  Casper CSPR | US$0,1242 | 7,70% | 5,82% | US$159.942.214 | US$51.258.554 | 1.287.664.871 CSPR |
| 299 |  Newscrypto NWC | US$1,04 | 18,88% | 46,71% | US$156.872.199 | US$7.641.884 | 150.570.469 NWC |
| 300 |  Polkastarter POLS | US$2,15 | 16,01% | 26,72% | US$157.646.757 | US$83.501.184 | 73.301.332 POLS |
Tabel di atas menampilkan halaman 6 dari total 123 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.