Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WHALE WHALE | US$15,23 | 15,93% | 29,92% | US$95.542.164 | US$1.515.347 | 6.271.594 WHALE |
| 402 |  Thunder Token TT | US$0,01208 | 9,50% | 6,08% | US$93.089.436 | US$45.688.533 | 7.704.569.443 TT |
| 403 |  Crust Network CRU | US$51,25 | 0,36% | 0,36% | US$94.491.711 | US$9.904.740 | 1.843.629 CRU |
| 404 |  Beefy.Finance BIFI | US$1.300,59 | 8,77% | 16,13% | US$93.642.819 | US$24.913.222 | 72.000 BIFI |
| 405 |  Dego Finance DEGO | US$10,91 | -1,66% | 8,54% | US$93.894.276 | US$59.317.340 | 8.607.383 DEGO |
| 406 |  RedFOX Labs RFOX | US$0,07107 | -5,60% | -2,68% | US$93.238.202 | US$6.787.824 | 1.312.000.760 RFOX |
| 407 |  ARPA Chain ARPA | US$0,08147 | 3,50% | 41,30% | US$92.403.143 | US$55.005.610 | 1.134.168.018 ARPA |
| 408 |  Centrality CENNZ | US$0,07674 | -0,83% | -6,20% | US$92.083.078 | US$2.089.447 | 1.200.000.000 CENNZ |
| 409 |  ankrETH aEth | US$3.128,92 | 2,21% | 1,89% | US$91.771.083 | US$114.408 | 29.330 aEth |
| 410 |  LTO Network LTO | US$0,3127 | 0,78% | 0,17% | US$91.634.977 | US$12.805.235 | 293.088.851 LTO |
| 411 |  DAD DAD | US$0,2512 | 2,70% | 3,35% | US$91.568.318 | US$1.835.829 | 364.533.968 DAD |
| 412 |  Sentinel Protocol UPP | US$0,2011 | 6,97% | 8,57% | US$92.389.681 | US$140.118.805 | 459.429.451 UPP |
| 413 |  HARD Protocol HARD | US$1,20 | -2,75% | 19,85% | US$90.774.057 | US$23.051.084 | 75.625.000 HARD |
| 414 |  DIA DIA | US$2,18 | -1,51% | 12,90% | US$90.259.574 | US$21.346.246 | 41.430.434 DIA |
| 415 |  TrueFi TRU | US$0,6360 | 0,64% | -2,59% | US$89.426.317 | US$32.489.583 | 140.608.485 TRU |
| 416 |  CUMROCKET CUMMIES | US$0,06585 | 17,77% | 60,49% | US$87.873.325 | US$2.160.549 | 1.334.519.634 CUMMIES |
| 417 |  ZEON ZEON | US$0,002913 | 2,31% | 1,56% | US$88.924.797 | US$405.701 | 30.529.103.436 ZEON |
| 418 |  Vai VAI | US$0,8175 | 6,05% | 1,08% | US$88.782.937 | US$5.944.810 | 108.605.627 VAI |
| 419 |  Telos TLOS | US$0,3266 | 3,07% | 33,24% | US$88.210.940 | US$2.768.729 | 270.123.444 TLOS |
| 420 |  Burger Swap BURGER | US$5,90 | -4,38% | 1,59% | US$88.156.555 | US$17.727.660 | 14.930.069 BURGER |
| 421 |  Maro MARO | US$0,1828 | 2,64% | 29,30% | US$89.702.322 | US$32.027.817 | 490.758.866 MARO |
| 422 |  DAO Maker DAO | US$2,38 | 6,50% | 10,74% | US$87.585.775 | US$5.669.345 | 36.839.436 DAO |
| 423 |  VideoCoin VID | US$0,5735 | 48,18% | 97,47% | US$88.464.118 | US$807.472 | 154.239.646 VID |
| 424 |  Bloomzed Loyalty Club Ticket BLCT | US$2,30 | -1,11% | 12,87% | US$87.314.667 | US$30.853,22 | 38.000.000 BLCT |
| 425 |  Contentos COS | US$0,02480 | -2,37% | 35,54% | US$86.740.001 | US$16.765.038 | 3.497.703.425 COS |
| 426 |  Energi NRG | US$1,96 | 0,56% | 20,53% | US$86.632.107 | US$401.002 | 44.162.315 NRG |
| 427 |  PAID Network PAID | US$1,03 | -19,98% | 44,17% | US$85.617.978 | US$7.244.031 | 83.070.175 PAID |
| 428 |  DEXTools DEXT | US$0,8428 | -6,22% | 106,02% | US$85.075.702 | US$3.909.211 | 100.942.950 DEXT |
| 429 |  LGCY Network LGCY | US$0,006634 | -0,54% | 12,37% | US$84.349.364 | US$3.396.295 | 12.713.925.827 LGCY |
| 430 |  Standard Tokenization Protocol STPT | US$0,06637 | 6,33% | 1,67% | US$81.038.169 | US$41.170.145 | 1.220.976.555 STPT |
| 431 |  Vulcan Forged PYR PYR | US$4,39 | 4,60% | 16,88% | US$83.340.410 | US$1.678.457 | 18.977.700 PYR |
| 432 |  saffron.finance SFI | US$899,53 | 1,08% | 6,47% | US$82.110.505 | US$942.524 | 91.282 SFI |
| 433 |  Radix EXRD | US$0,1115 | -2,60% | -32,54% | US$81.964.086 | US$3.142.973 | 734.834.633 EXRD |
| 434 |  Wilder World WILD | US$1,20 | -2,02% | 12,90% | US$81.381.035 | US$3.679.726 | 68.072.884 WILD |
| 435 |  Auto AUTO | US$1.534,89 | 18,30% | 31,37% | US$81.353.251 | US$29.590.952 | 53.003 AUTO |
| 436 |  FIO Protocol FIO | US$0,2306 | 0,47% | 8,21% | US$80.623.806 | US$8.691.263 | 349.661.221 FIO |
| 437 |  Bella Protocol BEL | US$2,56 | -2,35% | 20,21% | US$80.715.637 | US$30.895.276 | 31.500.000 BEL |
| 438 |  Bluzelle BLZ | US$0,2625 | 1,29% | 10,79% | US$80.258.959 | US$13.236.967 | 305.724.124 BLZ |
| 439 |  Morpheus.Network MRPH | US$1,69 | 6,49% | 10,15% | US$79.725.073 | US$1.010.084 | 47.180.014 MRPH |
| 440 |  Alpha Quark Token AQT | US$4,59 | 6,34% | 0,04% | US$78.328.627 | US$44.769.728 | 17.073.681 AQT |
| 441 |  Efinity Token EFI | US$1,44 | 4,88% | 0,86% | US$78.858.689 | US$11.499.809 | 54.780.739 EFI |
| 442 |  Hoge Finance HOGE | US$0,0001900 | 56,30% | 92,68% | US$77.132.183 | US$2.533.235 | 405.858.790.952 HOGE |
| 443 |  AdEx Network ADX | US$0,6144 | 2,14% | 3,80% | US$78.079.343 | US$16.683.481 | 127.090.980 ADX |
| 444 |  Bounce Token AUCTION | US$37,47 | 5,95% | 10,02% | US$78.090.243 | US$4.017.511 | 2.083.956 AUCTION |
| 445 |  Decentral Games DG | US$251,34 | 2,87% | -7,11% | US$76.772.197 | US$1.877.229 | 305.450 DG |
| 446 |  MANTRA DAO OM | US$0,2164 | 1,76% | 5,40% | US$76.624.606 | US$12.679.442 | 354.160.783 OM |
| 447 |  Waltonchain WTC | US$0,9785 | -4,01% | 9,50% | US$75.946.985 | US$19.369.061 | 77.612.942 WTC |
| 448 |  Groestlcoin GRS | US$0,9461 | 6,25% | 4,06% | US$74.022.047 | US$37.114.042 | 78.239.454 GRS |
| 449 |  Dock DOCK | US$0,1077 | 7,52% | 20,21% | US$74.408.773 | US$31.738.721 | 690.645.623 DOCK |
| 450 |  WELL WELL | US$0,5448 | -3,05% | -9,11% | US$74.687.606 | US$1.202.498 | 137.080.000 WELL |
Tabel di atas menampilkan halaman 9 dari total 123 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.